0xBitcoin (0xBTC)
0xBitcoin (0xBTC)
Cena 0xBitcoin wynosi €0.04, zmiana +19.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 0xBitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000780609728 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €408.17K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2172 |
Podaż w obiegu | 9.71M |
Maksymalna podaż | 21M |
0xBitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/0xBTC | €0.92 | - | - | 255 | Niedawno |
2 |
![]() |
0xBTC/WETH | €0.07 | - | - | 458 | Niedawno |
3 |
![]() |
0xBTC/ETH | €0.14 | - | - | 0 | Niedawno |
4 |
![]() |
0xBTC/BTC | €0.07 | - | - | 0 | Niedawno |
5 |
![]() |
0xBTC/BTC | €0.07 | - | - | 0 | Niedawno |
6 |
![]() |
WBTC/0xBTC | €45,508.74 | - | - | 1 | Niedawno |
7 |
![]() |
0xBTC/WETH | €0.04 | - | - | 3 | Niedawno |
8 |
![]() |
0xBTC/WETH | €0.04 | - | - | 1 | Niedawno |
9 |
![]() |
0xBTC/WETH | €0.06 | - | - | 1 | Niedawno |
10 |
![]() |
0xBTC/ETH | €0.05 | - | - | 47,603 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 0xBitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.04306 | €0.04306 | €0.04164 | €0.04170 | €0 | €404,812 |
kwi 15, 2025 | €0.04354 | €0.04364 | €0.04303 | €0.04306 | €0 | €417,943 |
kwi 14, 2025 | €0.04272 | €0.04413 | €0.04272 | €0.04354 | €6 | €422,629 |
kwi 6, 2025 | €0.03877 | €0.03878 | €0.03437 | €0.03438 | €1 | €333,673 |
kwi 5, 2025 | €0.03906 | €0.03932 | €0.03855 | €0.03877 | €4 | €376,332 |
kwi 4, 2025 | €0.03892 | €0.03906 | €0.03880 | €0.03906 | €0 | €379,099 |
kwi 2, 2025 | €0.04249 | €0.04249 | €0.03960 | €0.03960 | €4 | €384,352 |
mar 30, 2025 | €0.03838 | €0.04381 | €0.03801 | €0.04379 | €0 | €425,028 |
mar 29, 2025 | €0.03534 | €0.03848 | €0.03430 | €0.03838 | €0 | €372,562 |
mar 28, 2025 | €0.03722 | €0.03735 | €0.03522 | €0.03534 | €0 | €343,057 |
mar 26, 2025 | €0.03893 | €0.03944 | €0.03824 | €0.03824 | €0 | €371,193 |
mar 25, 2025 | €0.04260 | €0.04260 | €0.03517 | €0.03893 | €100 | €377,931 |
mar 24, 2025 | €0.04372 | €0.04576 | €0.04239 | €0.04260 | €0 | €413,538 |
mar 22, 2025 | €0.04325 | €0.04362 | €0.04325 | €0.04362 | €0 | €423,378 |
mar 21, 2025 | €0.04369 | €0.04381 | €0.04311 | €0.04325 | €0 | €419,844 |
mar 20, 2025 | €0.04457 | €0.04463 | €0.04368 | €0.04369 | €0 | €424,087 |
mar 19, 2025 | €0.04211 | €0.04734 | €0.04211 | €0.04457 | €0 | €432,653 |
mar 17, 2025 | €0.04140 | €0.04246 | €0.04140 | €0.04246 | €0 | €412,162 |
mar 16, 2025 | €0.04230 | €0.04230 | €0.04134 | €0.04140 | €0 | €401,905 |
mar 15, 2025 | €0.04116 | €0.04230 | €0.04116 | €0.04230 | €0 | €410,612 |
mar 14, 2025 | €0.04083 | €0.04137 | €0.04076 | €0.04116 | €0 | €399,536 |
mar 13, 2025 | €0.04456 | €0.04458 | €0.04075 | €0.04083 | €0 | €396,346 |
mar 12, 2025 | €0.04527 | €0.04528 | €0.04456 | €0.04456 | €0 | €432,568 |
mar 11, 2025 | €0.04401 | €0.04527 | €0.04380 | €0.04527 | €0 | €439,471 |
mar 10, 2025 | €0.04710 | €0.04846 | €0.04399 | €0.04401 | €2 | €427,224 |
mar 9, 2025 | €0.04973 | €0.04973 | €0.04710 | €0.04710 | €6 | €457,189 |
mar 8, 2025 | €0.04524 | €0.06215 | €0.03888 | €0.04973 | €0 | €482,755 |
mar 5, 2025 | €0.04011 | €0.04385 | €0.04011 | €0.04385 | €0 | €425,674 |
mar 4, 2025 | €0.04287 | €0.04287 | €0.04011 | €0.04011 | €0 | €389,343 |
mar 3, 2025 | €0.04723 | €0.04800 | €0.04286 | €0.04287 | €32 | €416,105 |
mar 2, 2025 | €0.04552 | €0.04743 | €0.04513 | €0.04723 | €76 | €458,483 |
mar 1, 2025 | €0.04145 | €0.04552 | €0.04034 | €0.04552 | €53 | €441,854 |
lut 28, 2025 | €0.04518 | €0.04550 | €0.04068 | €0.04145 | €45 | €402,309 |
lut 27, 2025 | €0.04428 | €0.04522 | €0.04424 | €0.04518 | €5 | €438,530 |
lut 25, 2025 | €0.06964 | €0.06964 | €0.04237 | €0.05236 | €682 | €508,293 |
lut 23, 2025 | €0.07085 | €0.07150 | €0.07085 | €0.07118 | €2 | €690,934 |
lut 20, 2025 | €0.07498 | €0.07562 | €0.06943 | €0.06986 | €45 | €678,138 |
lut 19, 2025 | €0.07263 | €0.07498 | €0.07252 | €0.07498 | €2 | €727,793 |
lut 18, 2025 | €0.07630 | €0.07630 | €0.07263 | €0.07263 | €8 | €705,010 |
lut 17, 2025 | €0.07602 | €0.07876 | €0.07596 | €0.07630 | €6 | €740,620 |
lut 13, 2025 | €0.06979 | €0.06996 | €0.06839 | €0.06839 | €4 | €663,864 |
lut 11, 2025 | €0.06017 | €0.07807 | €0.03913 | €0.05676 | €914 | €550,949 |
lut 10, 2025 | €0.06415 | €0.06415 | €0.05960 | €0.06017 | €49 | €584,016 |
lut 9, 2025 | €0.06090 | €0.06477 | €0.06090 | €0.06415 | €26 | €622,690 |
lut 7, 2025 | €0.06030 | €0.07128 | €0.05937 | €0.05937 | €135 | €576,297 |
lut 6, 2025 | €0.06254 | €0.06367 | €0.06022 | €0.06030 | €2 | €585,296 |
lut 5, 2025 | €0.07111 | €0.07384 | €0.06171 | €0.06254 | €93 | €607,074 |
lut 4, 2025 | €0.06058 | €0.07468 | €0.06057 | €0.07111 | €70 | €690,207 |
lut 3, 2025 | €0.07426 | €0.07426 | €0.05939 | €0.06058 | €23 | €588,050 |
lut 2, 2025 | €0.07794 | €0.07794 | €0.07376 | €0.07426 | €2 | €720,857 |
sty 31, 2025 | €0.07812 | €0.08078 | €0.07803 | €0.07957 | €5 | €772,391 |
sty 30, 2025 | €0.07440 | €0.07812 | €0.07440 | €0.07812 | €6 | €758,279 |
sty 28, 2025 | €0.07890 | €0.08204 | €0.07885 | €0.07885 | €7 | €765,405 |
sty 26, 2025 | €0.08443 | €0.08580 | €0.08443 | €0.08517 | €3 | €826,760 |
sty 25, 2025 | €0.08753 | €0.08754 | €0.08425 | €0.08443 | €11 | €819,588 |
sty 24, 2025 | €0.08309 | €0.08824 | €0.08309 | €0.08753 | €23 | €849,627 |
sty 23, 2025 | €0.08441 | €0.08441 | €0.08261 | €0.08309 | €1 | €806,491 |
sty 22, 2025 | €0.08624 | €0.08624 | €0.08441 | €0.08441 | €5 | €819,307 |
sty 21, 2025 | €0.08536 | €0.08633 | €0.08333 | €0.08624 | €3 | €837,156 |
sty 20, 2025 | €0.08764 | €0.08764 | €0.08206 | €0.08536 | €4 | €828,539 |
sty 19, 2025 | €0.08910 | €0.09000 | €0.08748 | €0.08764 | €31 | €850,664 |
sty 18, 2025 | €0.09030 | €0.09171 | €0.08909 | €0.08910 | €40 | €864,837 |
sty 16, 2025 | €0.08423 | €0.10827 | €0.08423 | €0.10129 | €268 | €983,209 |
sty 15, 2025 | €0.08629 | €0.09055 | €0.08099 | €0.08423 | €310 | €817,609 |
sty 14, 2025 | €0.08381 | €0.08630 | €0.08236 | €0.08629 | €61 | €837,642 |
sty 13, 2025 | €0.08456 | €0.08456 | €0.07790 | €0.08381 | €56 | €813,488 |
sty 12, 2025 | €0.09651 | €0.09721 | €0.08454 | €0.08456 | €209 | €820,827 |
sty 11, 2025 | €0.08300 | €0.09720 | €0.08299 | €0.09651 | €280 | €936,780 |
sty 10, 2025 | €0.07143 | €0.08831 | €0.07143 | €0.08300 | €349 | €805,691 |
sty 9, 2025 | €0.07540 | €0.07540 | €0.07116 | €0.07143 | €40 | €693,350 |
sty 8, 2025 | €0.06449 | €0.07542 | €0.06276 | €0.07540 | €129 | €731,879 |
sty 7, 2025 | €0.06940 | €0.06944 | €0.06447 | €0.06449 | €2 | €625,982 |
sty 6, 2025 | €0.06899 | €0.06940 | €0.06863 | €0.06940 | €1 | €673,657 |
sty 5, 2025 | €0.08506 | €0.08581 | €0.06822 | €0.06899 | €3 | €669,677 |
sty 4, 2025 | €0.06741 | €0.08543 | €0.06741 | €0.08506 | €37 | €825,642 |
sty 3, 2025 | €0.07710 | €0.07817 | €0.06413 | €0.06741 | €306 | €654,373 |
sty 2, 2025 | €0.07863 | €0.07863 | €0.07640 | €0.07710 | €48 | €748,365 |
sty 1, 2025 | €0.07830 | €0.07863 | €0.07795 | €0.07863 | €4 | €763,226 |
gru 31, 2024 | €0.08119 | €0.08119 | €0.07814 | €0.07830 | €12 | €760,060 |
gru 30, 2024 | €0.07772 | €0.08336 | €0.07772 | €0.08119 | €113 | €788,057 |
gru 29, 2024 | €0.08839 | €0.08866 | €0.07477 | €0.07772 | €170 | €754,425 |
gru 28, 2024 | €0.09470 | €0.09470 | €0.08747 | €0.08839 | €135 | €858,025 |
gru 27, 2024 | €0.09502 | €0.09635 | €0.09470 | €0.09470 | €3 | €919,216 |
gru 26, 2024 | €0.09877 | €0.09877 | €0.09500 | €0.09502 | €19 | €922,320 |
gru 25, 2024 | €0.09950 | €0.09954 | €0.09877 | €0.09877 | €8 | €958,751 |
gru 24, 2024 | €0.09660 | €0.09954 | €0.09660 | €0.09950 | €18 | €965,781 |
gru 23, 2024 | €0.09517 | €0.09660 | €0.09329 | €0.09660 | €4 | €937,644 |
gru 22, 2024 | €0.07366 | €0.09897 | €0.07366 | €0.09517 | €426 | €923,804 |
gru 21, 2024 | €0.07578 | €0.07723 | €0.07366 | €0.07366 | €7 | €715,039 |
gru 20, 2024 | €0.07963 | €0.07963 | €0.07144 | €0.07578 | €37 | €735,609 |
gru 19, 2024 | €0.08324 | €0.08416 | €0.07885 | €0.07963 | €108 | €772,983 |
gru 18, 2024 | €0.08908 | €0.08909 | €0.08324 | €0.08324 | €16 | €808,006 |
gru 17, 2024 | €0.09045 | €0.09045 | €0.08893 | €0.08908 | €9 | €864,719 |
gru 16, 2024 | €0.08848 | €0.09153 | €0.08848 | €0.09045 | €15 | €878,016 |
gru 14, 2024 | €0.09405 | €0.09469 | €0.08914 | €0.08954 | €27 | €869,102 |
gru 13, 2024 | €0.12662 | €0.12688 | €0.08247 | €0.09405 | €1,180 | €912,915 |
gru 12, 2024 | €0.11992 | €0.13028 | €0.11992 | €0.12662 | €48 | €1,229,053 |
gru 11, 2024 | €0.10830 | €0.13661 | €0.10788 | €0.11992 | €727 | €1,164,008 |
gru 10, 2024 | €0.07928 | €0.12614 | €0.07768 | €0.10830 | €1,426 | €1,051,287 |
gru 9, 2024 | €0.10100 | €0.10100 | €0.07927 | €0.07928 | €283 | €769,514 |
Statystyki cen 0xBitcoin
Advanced chart
Technical analysis
Informacje o 0xBitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 0xBitcoin?
Copy link to sectionCena 0xBTC wynosi obecnie €0.04. Cena 0xBitcoin wynosi -0.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 0xBitcoin, aby śledzić cenę 0xBTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 0xBitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen 0xBitcoin u góry tej strony.
Jaka jest całkowita podaż 0xBTC?
Copy link to sectionDostępna ilość krążących to 9,706,750.00 0xBTC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 0xBTC.
Gdzie mogę kupić 0xBitcoin?
Copy link to sectionMożesz kupić 0xBitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 0xBitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 0xBitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w 0xBitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
0xBitcoin