BitDAO (BIT)
BitDAO (BIT)
Cena BitDAO wynosi €0.61, zmiana -0.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.63 |
24h Niski | €0.60 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €259.80 |
Dominacja na rynku | 0.05% |
Pozycja na rynku | #5881 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
BitDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIT/USD | €1.17 | €5,348.18 | €4,312.60 | 260,535 | Niedawno |
2 |
![]() |
BIT/USD | €0.59 | €50.13 | €2,845.58 | 1,080 | Niedawno |
3 |
![]() |
BIT/EUR | €0.65 | - | - | 9 | Niedawno |
4 |
![]() |
BIT/USDT | €0.37 | - | - | 2 | Niedawno |
5 |
![]() |
BIT/WETH | €0.97 | - | - | 981 | Niedawno |
6 |
![]() |
BIT/WETH | €0.34 | - | - | 4,755 | Niedawno |
7 |
![]() |
BIT/USDT | €0.48 | €65,910.97 | €131,260.16 | 21,385,264 | Niedawno |
8 |
![]() |
BIT/USDC | €0.48 | €167,005.00 | €5,280.34 | 704,581 | Niedawno |
9 |
![]() |
BIT/BTC | €0.48 | €181,379.68 | €3,608.29 | 47,397 | Niedawno |
10 |
![]() |
BIT/DAI | €0.48 | €22,607.66 | €31,922.31 | 85,772 | Niedawno |
1 |
![]() |
BIT/USDT | €0.44 | - | - | 608,250 | Niedawno |
2 |
![]() |
BIT/USD | €0.34 | - | - | 284,413 | Niedawno |
3 |
![]() |
BIT/USDT | €0.46 | - | - | 72,423 | Niedawno |
4 |
![]() |
BIT/USDT | €0.49 | - | - | 507,217 | Niedawno |
5 |
![]() |
BIT/USDT | €0.44 | - | - | 64,960 | Niedawno | Nie znaleziono danych |
Historia cen BitDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.61299 | €0.62552 | €0.60052 | €0.60341 | €39 | €0 |
kwi 6, 2025 | €0.64376 | €0.64953 | €0.61169 | €0.61169 | €9,671 | €0 |
kwi 5, 2025 | €0.65967 | €0.66910 | €0.64376 | €0.64376 | €169 | €0 |
kwi 4, 2025 | €0.66748 | €0.66806 | €0.65421 | €0.65967 | €767 | €0 |
kwi 3, 2025 | €0.67580 | €0.69091 | €0.65198 | €0.66748 | €3,702 | €0 |
kwi 2, 2025 | €0.69951 | €0.69951 | €0.67499 | €0.67580 | €158 | €0 |
kwi 1, 2025 | €0.68636 | €0.71086 | €0.68068 | €0.69951 | €4,186 | €0 |
mar 31, 2025 | €0.69371 | €0.70480 | €0.67535 | €0.68636 | €1,381 | €0 |
mar 29, 2025 | €0.71804 | €0.72240 | €0.70135 | €0.70304 | €600 | €0 |
mar 28, 2025 | €0.73249 | €0.73277 | €0.70707 | €0.71804 | €5,858 | €0 |
mar 27, 2025 | €0.73043 | €0.73984 | €0.72534 | €0.73157 | €137 | €0 |
mar 26, 2025 | €0.71802 | €0.73251 | €0.71403 | €0.73043 | €450 | €0 |
mar 25, 2025 | €0.72157 | €0.72991 | €0.71531 | €0.71802 | €1,975 | €0 |
mar 24, 2025 | €0.68687 | €0.74783 | €0.68686 | €0.72157 | €13,735 | €0 |
mar 23, 2025 | €0.67674 | €0.69060 | €0.66282 | €0.68687 | €777 | €0 |
mar 22, 2025 | €0.71202 | €0.71306 | €0.66427 | €0.67674 | €2,736 | €0 |
mar 21, 2025 | €0.68206 | €0.74952 | €0.67958 | €0.71202 | €3,489 | €0 |
mar 20, 2025 | €0.71978 | €0.72092 | €0.68171 | €0.68206 | €2,413 | €0 |
mar 19, 2025 | €0.71194 | €0.72389 | €0.70924 | €0.71978 | €5,198 | €0 |
mar 18, 2025 | €0.72379 | €0.72882 | €0.70705 | €0.71194 | €861 | €0 |
mar 16, 2025 | €0.70036 | €0.71588 | €0.69237 | €0.70795 | €329 | €0 |
mar 15, 2025 | €0.65402 | €0.70217 | €0.62904 | €0.70036 | €23,491 | €0 |
mar 14, 2025 | €0.65755 | €0.67090 | €0.65384 | €0.65402 | €964 | €0 |
mar 13, 2025 | €0.64256 | €0.67536 | €0.64255 | €0.65755 | €3,198 | €0 |
mar 12, 2025 | €0.62217 | €0.65075 | €0.61449 | €0.64256 | €2,701 | €0 |
mar 11, 2025 | €0.59300 | €0.62222 | €0.59058 | €0.62217 | €2,528 | €0 |
mar 10, 2025 | €0.58684 | €0.60937 | €0.57787 | €0.59300 | €1,694 | €0 |
mar 8, 2025 | €0.60988 | €0.62615 | €0.59896 | €0.61090 | €30,783 | €0 |
mar 7, 2025 | €0.60498 | €0.64117 | €0.58670 | €0.60988 | €13,549 | €0 |
mar 5, 2025 | €0.66576 | €0.66753 | €0.63926 | €0.65852 | €971 | €0 |
mar 4, 2025 | €0.64589 | €0.67026 | €0.62676 | €0.66576 | €3,646 | €0 |
mar 3, 2025 | €0.69837 | €0.70173 | €0.64117 | €0.64589 | €9,510 | €0 |
mar 2, 2025 | €0.65709 | €0.74391 | €0.63911 | €0.69837 | €27,365 | €0 |
mar 1, 2025 | €0.66047 | €0.66436 | €0.62282 | €0.65709 | €15,671 | €0 |
lut 28, 2025 | €0.69482 | €0.72635 | €0.63160 | €0.66047 | €13,888 | €0 |
lut 27, 2025 | €0.68006 | €0.75804 | €0.67988 | €0.69483 | €9,121 | €0 |
lut 26, 2025 | €0.72089 | €0.73401 | €0.66941 | €0.68006 | €10,512 | €0 |
lut 25, 2025 | €0.74835 | €0.74835 | €0.68396 | €0.72089 | €86,966 | €0 |
lut 24, 2025 | €0.81661 | €0.81844 | €0.74829 | €0.74835 | €42,087 | €0 |
lut 23, 2025 | €0.80680 | €0.83465 | €0.80609 | €0.81661 | €13,748 | €0 |
lut 22, 2025 | €0.79648 | €0.82905 | €0.77647 | €0.80680 | €32,596 | €0 |
lut 21, 2025 | €0.89946 | €0.92640 | €0.73526 | €0.79648 | €110,677 | €0 |
lut 20, 2025 | €0.89087 | €0.91539 | €0.89009 | €0.89946 | €1,054 | €0 |
lut 19, 2025 | €0.95589 | €0.95988 | €0.88125 | €0.89087 | €40,226 | €0 |
lut 18, 2025 | €0.90030 | €0.96863 | €0.88853 | €0.95589 | €64,578 | €0 |
lut 17, 2025 | €0.86947 | €0.90844 | €0.86242 | €0.90030 | €14,701 | €0 |
lut 16, 2025 | €0.88689 | €1.03 | €0.86945 | €0.86947 | €67,687 | €0 |
lut 15, 2025 | €0.86718 | €0.88691 | €0.80439 | €0.88689 | €46,641 | €0 |
lut 14, 2025 | €0.87636 | €0.91010 | €0.86714 | €0.86718 | €4,186 | €0 |
lut 13, 2025 | €0.91794 | €0.91894 | €0.87416 | €0.87636 | €5,678 | €0 |
lut 12, 2025 | €0.85621 | €0.91964 | €0.82388 | €0.91794 | €8,133 | €0 |
lut 11, 2025 | €0.88870 | €0.93345 | €0.82348 | €0.85621 | €10,173 | €0 |
lut 10, 2025 | €0.88860 | €0.91483 | €0.87576 | €0.88870 | €2,267 | €0 |
lut 9, 2025 | €0.90788 | €0.91671 | €0.88858 | €0.88860 | €2,968 | €0 |
lut 8, 2025 | €0.89157 | €0.91423 | €0.88049 | €0.90788 | €10,608 | €0 |
lut 7, 2025 | €0.94939 | €0.96819 | €0.89008 | €0.89157 | €16,864 | €0 |
lut 6, 2025 | €0.94882 | €1.05 | €0.92046 | €0.94939 | €30,381 | €0 |
lut 5, 2025 | €0.96135 | €1.07 | €0.94087 | €0.94882 | €58,810 | €0 |
lut 4, 2025 | €1.06 | €1.06 | €0.94233 | €0.96135 | €134,147 | €0 |
lut 3, 2025 | €0.88397 | €1.12 | €0.74734 | €1.06 | €124,722 | €0 |
sty 30, 2025 | €0.94438 | €1.03 | €0.94244 | €0.95992 | €56,660 | €0 |
sty 29, 2025 | €0.94519 | €0.95314 | €0.92302 | €0.94438 | €10,976 | €0 |
sty 28, 2025 | €0.98581 | €0.98581 | €0.93577 | €0.94519 | €14,403 | €0 |
sty 27, 2025 | €1.01 | €1.01 | €0.91043 | €0.98581 | €155,770 | €0 |
sty 26, 2025 | €1.03 | €1.06 | €0.98570 | €1.01 | €96,375 | €0 |
sty 25, 2025 | €1.03 | €1.07 | €1.01 | €1.03 | €41,539 | €0 |
sty 23, 2025 | €0.95751 | €1.11 | €0.91994 | €1.09 | €70,805 | €0 |
sty 22, 2025 | €0.93286 | €0.99505 | €0.91119 | €0.95751 | €38,746 | €0 |
sty 21, 2025 | €0.81402 | €1.10 | €0.80779 | €0.93286 | €186,158 | €0 |
sty 20, 2025 | €0.82364 | €0.87093 | €0.74735 | €0.81402 | €144,369 | €0 |
sty 19, 2025 | €0.90813 | €0.92319 | €0.82273 | €0.82364 | €120,288 | €0 |
sty 18, 2025 | €0.98780 | €1.01 | €0.88821 | €0.90813 | €44,445 | €0 |
sty 17, 2025 | €0.94481 | €0.99862 | €0.94481 | €0.98780 | €18,144 | €0 |
sty 16, 2025 | €0.98347 | €0.98999 | €0.93740 | €0.94481 | €94,073 | €0 |
sty 15, 2025 | €0.95125 | €0.98651 | €0.93041 | €0.98347 | €49,480 | €0 |
sty 14, 2025 | €1.08 | €1.09 | €0.90574 | €0.95125 | €11,441 | €0 |
sty 13, 2025 | €0.98659 | €1.10 | €0.79854 | €1.08 | €113,737 | €0 |
sty 12, 2025 | €0.98573 | €1.17 | €0.94706 | €0.98659 | €112,247 | €0 |
sty 11, 2025 | €1.01 | €1.17 | €0.98566 | €0.98573 | €5,722 | €0 |
sty 10, 2025 | €1.12 | €1.13 | €0.95375 | €1.01 | €101,580 | €0 |
sty 9, 2025 | €1.11 | €1.12 | €0.94917 | €1.12 | €113,705 | €0 |
sty 8, 2025 | €1.12 | €1.15 | €0.99811 | €1.11 | €147,560 | €0 |
sty 7, 2025 | €1.18 | €1.18 | €1.08 | €1.12 | €203,230 | €0 |
sty 6, 2025 | €1.18 | €1.23 | €1.15 | €1.18 | €97,343 | €0 |
sty 5, 2025 | €1.18 | €1.24 | €1.16 | €1.18 | €103,596 | €0 |
sty 4, 2025 | €1.22 | €1.23 | €1.14 | €1.18 | €258,342 | €0 |
sty 3, 2025 | €1.18 | €1.31 | €1.18 | €1.22 | €531,401 | €0 |
sty 2, 2025 | €1.10 | €1.22 | €1.09 | €1.18 | €231,924 | €0 |
sty 1, 2025 | €1.08 | €1.14 | €1.07 | €1.10 | €114,940 | €0 |
gru 31, 2024 | €1.06 | €1.11 | €1.04 | €1.08 | €126,510 | €0 |
gru 30, 2024 | €1.04 | €1.06 | €1.01 | €1.06 | €86,720 | €0 |
gru 29, 2024 | €1.07 | €1.08 | €1.03 | €1.04 | €19,845 | €0 |
gru 28, 2024 | €1.04 | €1.09 | €1.03 | €1.07 | €103,185 | €0 |
gru 27, 2024 | €1.04 | €1.08 | €1.03 | €1.04 | €75,165 | €0 |
gru 26, 2024 | €1.08 | €1.10 | €1.02 | €1.04 | €41,725 | €0 |
gru 25, 2024 | €1.09 | €1.11 | €1.08 | €1.08 | €179,545 | €0 |
gru 24, 2024 | €1.07 | €1.13 | €1.03 | €1.09 | €215,895 | €0 |
gru 23, 2024 | €1.02 | €1.10 | €1.01 | €1.07 | €122,197 | €0 |
gru 22, 2024 | €1.01 | €1.05 | €1.01 | €1.02 | €60,205 | €0 |
gru 21, 2024 | €1.09 | €1.16 | €1.01 | €1.01 | €243,810 | €0 |
Statystyki cen BitDAO
Advanced chart
Technical analysis
Informacje o BitDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitDAO?
Copy link to sectionCena BIT wynosi obecnie €0.61. Cena BitDAO wynosi -14.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitDAO, aby śledzić cenę BIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen BitDAO u góry tej strony.
Jaka jest całkowita podaż BIT?
Copy link to sectionDostępna ilość krążących to 0.00 BIT, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 BIT.
Gdzie mogę kupić BitDAO?
Copy link to sectionMożesz kupić BitDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitDAO?
Copy link to sectionNajprostszym sposobem inwestycji w BitDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitDAO
Latest BitDAO news, trading ideas & analysis
