Dogecoin (DOGE)
Dogecoin (DOGE)
Cena Dogecoin wynosi €0.14, zmiana +4.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dogecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006658541843 |
---|---|
24h Wysoki | €0.14 |
24h Niski | €0.13 |
Kapitalizacja rynkowa | €20.48B |
Wolumen handlowy (24h) | €729.62M |
Dominacja na rynku | 0.88% |
Pozycja na rynku | #9 |
Podaż w obiegu | 148.88B |
Maksymalna podaż | - |
Dogecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGE/USDT | €0.14 | €2,031,504.98 | €2,390,425.66 | 102,183,053 | Niedawno |
2 |
![]() |
DOGE/USD | €0.14 | €1,578,619.00 | €2,589,409.47 | 26,720,542 | Niedawno |
3 |
![]() |
DOGE/KRW | €0.14 | €798,281.21 | €856,940.91 | 10,169,650 | Niedawno |
4 |
![]() |
DOGE/BUSD | €0.09 | €205,175.81 | €209,152.28 | 1,278,207 | Niedawno |
5 |
![]() |
DOGE/USDT | €0.14 | €689,922.23 | €648,051.59 | 14,533,237 | Niedawno |
6 |
![]() |
DOGE/USD | €0.14 | €1,836,503.98 | €2,930,003.75 | 4,351,904 | Niedawno |
7 |
![]() |
DOGE/TRY | €0.14 | €97,558.78 | €84,025.22 | 2,434,298 | Niedawno |
8 |
![]() |
DOGE/BTC | €0.14 | €2,492,590.28 | €2,074,141.80 | 2,360,675 | Niedawno |
9 |
![]() |
DOGE/EUR | €0.14 | €457,388.72 | €707,261.90 | 5,711,030 | Niedawno |
10 |
![]() |
DOGE/EUR | €0.14 | €112,620.69 | €270,834.92 | 840,084 | Niedawno |
1 |
![]() |
DOGE/USDT | €0.14 | - | - | 709,897,111 | Niedawno |
2 |
![]() |
DOGE/USD | €0.14 | - | - | 80,578,930 | Niedawno |
3 |
![]() |
DOGE/USDT | €0.14 | - | - | 15,372,990 | Niedawno |
4 |
![]() |
DOGE/USD | €0.14 | - | - | 16,496,448 | Niedawno |
5 |
![]() |
DOGE/USDC | €0.14 | - | - | 268,475 | Niedawno |
6 |
![]() |
DOGE/USDT | €0.14 | - | - | 966,111 | Niedawno |
7 |
![]() |
DOGE/USD | €0.13 | - | - | 15 | Niedawno |
8 |
![]() |
DOGE/USD | €0.14 | - | - | 603,826 | Niedawno |
9 |
![]() |
DOGE/USDT | €0.14 | - | - | 1,434,370 | Niedawno |
10 |
![]() |
DOGE/USDT | €0.14 | - | - | 513,157,774 | Niedawno | Nie znaleziono danych |
Historia cen Dogecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.13923 | €0.14148 | €0.13462 | €0.13488 | €682,868,638 | €20,078,835,363 |
kwi 14, 2025 | €0.14300 | €0.14813 | €0.13851 | €0.13923 | €868,431,599 | €20,724,915,934 |
kwi 6, 2025 | €0.14847 | €0.14913 | €0.12864 | €0.13075 | €1,113,324,155 | €19,447,904,900 |
kwi 5, 2025 | €0.15029 | €0.15057 | €0.14615 | €0.14847 | €533,612,171 | €22,082,737,880 |
kwi 4, 2025 | €0.14235 | €0.15159 | €0.14092 | €0.15029 | €1,445,366,983 | €22,351,219,402 |
kwi 3, 2025 | €0.14423 | €0.14690 | €0.13680 | €0.14235 | €1,055,373,703 | €21,168,494,058 |
kwi 2, 2025 | €0.15292 | €0.15697 | €0.14266 | €0.14423 | €1,523,334,600 | €21,445,501,674 |
kwi 1, 2025 | €0.14644 | €0.15385 | €0.14600 | €0.15292 | €1,009,609,437 | €22,735,267,813 |
mar 31, 2025 | €0.14609 | €0.14776 | €0.14098 | €0.14644 | €1,160,467,023 | €21,770,782,540 |
mar 30, 2025 | €0.14895 | €0.15127 | €0.14491 | €0.14609 | €730,474,321 | €21,716,922,413 |
mar 29, 2025 | €0.15828 | €0.16005 | €0.14633 | €0.14895 | €984,386,892 | €22,138,777,711 |
mar 28, 2025 | €0.16733 | €0.16916 | €0.15590 | €0.15828 | €1,236,085,317 | €23,523,976,623 |
mar 27, 2025 | €0.17111 | €0.17602 | €0.16541 | €0.16733 | €1,126,400,956 | €24,866,849,330 |
mar 26, 2025 | €0.16769 | €0.18040 | €0.16677 | €0.17111 | €1,817,061,294 | €25,425,995,404 |
mar 25, 2025 | €0.16065 | €0.16984 | €0.15924 | €0.16770 | €1,361,336,356 | €24,916,102,099 |
mar 24, 2025 | €0.15130 | €0.16597 | €0.15010 | €0.16065 | €1,293,533,830 | €23,867,443,904 |
mar 23, 2025 | €0.14699 | €0.15131 | €0.14685 | €0.15131 | €496,206,444 | €22,476,487,105 |
mar 22, 2025 | €0.14675 | €0.14893 | €0.14652 | €0.14699 | €384,970,495 | €21,834,386,589 |
mar 21, 2025 | €0.14876 | €0.15056 | €0.14490 | €0.14675 | €653,385,032 | €21,796,628,732 |
mar 20, 2025 | €0.15642 | €0.15724 | €0.14673 | €0.14876 | €842,855,795 | €22,092,483,879 |
mar 19, 2025 | €0.14760 | €0.15681 | €0.14670 | €0.15641 | €1,088,266,881 | €23,227,697,346 |
mar 18, 2025 | €0.15238 | €0.15238 | €0.14339 | €0.14760 | €919,407,118 | €21,916,003,401 |
mar 17, 2025 | €0.14778 | €0.15459 | €0.14774 | €0.15237 | €880,509,436 | €22,623,774,716 |
mar 16, 2025 | €0.15466 | €0.15521 | €0.14601 | €0.14778 | €821,734,894 | €21,938,543,240 |
mar 15, 2025 | €0.15088 | €0.15601 | €0.15070 | €0.15466 | €642,382,350 | €22,958,058,460 |
mar 14, 2025 | €0.14499 | €0.15434 | €0.14487 | €0.15091 | €915,337,096 | €22,394,769,750 |
mar 13, 2025 | €0.15142 | €0.15171 | €0.14238 | €0.14499 | €1,263,081,962 | €21,519,633,298 |
mar 12, 2025 | €0.14419 | €0.15154 | €0.14036 | €0.15142 | €1,421,659,619 | €22,470,971,264 |
mar 11, 2025 | €0.13532 | €0.14785 | €0.12768 | €0.14420 | €2,084,395,173 | €21,398,559,703 |
mar 10, 2025 | €0.14740 | €0.15836 | €0.13296 | €0.13533 | €1,934,512,844 | €20,079,052,275 |
mar 9, 2025 | €0.16880 | €0.17041 | €0.14607 | €0.14740 | €1,579,179,785 | €21,868,796,755 |
mar 8, 2025 | €0.17390 | €0.17627 | €0.16822 | €0.16880 | €834,432,917 | €25,042,401,865 |
mar 7, 2025 | €0.17720 | €0.18300 | €0.16826 | €0.17390 | €1,606,750,748 | €25,795,071,359 |
mar 6, 2025 | €0.17983 | €0.19257 | €0.17530 | €0.17720 | €1,580,310,289 | €26,282,217,324 |
mar 5, 2025 | €0.17493 | €0.18091 | €0.17268 | €0.17983 | €1,259,324,168 | €26,669,494,273 |
mar 4, 2025 | €0.17487 | €0.17711 | €0.16139 | €0.17493 | €2,078,856,047 | €25,940,540,857 |
mar 3, 2025 | €0.21017 | €0.21051 | €0.17066 | €0.17487 | €2,480,892,513 | €25,930,665,348 |
mar 2, 2025 | €0.18142 | €0.21228 | €0.17735 | €0.21017 | €2,916,188,361 | €31,158,690,809 |
mar 1, 2025 | €0.17740 | €0.18332 | €0.17521 | €0.18142 | €1,052,278,284 | €26,896,253,957 |
lut 28, 2025 | €0.18167 | €0.18170 | €0.15976 | €0.17740 | €2,302,210,986 | €26,297,784,537 |
lut 27, 2025 | €0.17819 | €0.18555 | €0.17678 | €0.18167 | €1,203,359,663 | €26,928,773,818 |
lut 26, 2025 | €0.18558 | €0.18754 | €0.17249 | €0.18055 | €1,774,721,493 | €26,756,060,614 |
lut 25, 2025 | €0.18479 | €0.18791 | €0.17284 | €0.18656 | €3,015,337,917 | €27,647,161,803 |
lut 24, 2025 | €0.21347 | €0.21418 | €0.18299 | €0.18478 | €1,967,047,915 | €27,383,031,861 |
lut 23, 2025 | €0.21672 | €0.21735 | €0.21139 | €0.21347 | €621,538,106 | €31,630,180,800 |
lut 22, 2025 | €0.21021 | €0.21755 | €0.20936 | €0.21672 | €818,737,078 | €32,109,067,791 |
lut 21, 2025 | €0.22387 | €0.22920 | €0.20635 | €0.21021 | €1,778,464,953 | €31,142,225,878 |
lut 20, 2025 | €0.22379 | €0.22615 | €0.22005 | €0.22387 | €983,277,165 | €33,161,564,882 |
lut 19, 2025 | €0.22039 | €0.22419 | €0.21897 | €0.22379 | €885,005,837 | €33,146,660,680 |
lut 18, 2025 | €0.22676 | €0.22785 | €0.21310 | €0.22039 | €1,406,691,335 | €32,640,928,895 |
lut 17, 2025 | €0.23344 | €0.23585 | €0.22354 | €0.22676 | €1,202,828,518 | €33,580,316,578 |
lut 16, 2025 | €0.23868 | €0.24052 | €0.23211 | €0.23343 | €851,584,429 | €34,567,036,112 |
lut 15, 2025 | €0.23886 | €0.24831 | €0.23624 | €0.23868 | €1,427,015,390 | €35,340,076,426 |
lut 14, 2025 | €0.23057 | €0.25060 | €0.22945 | €0.23886 | €2,038,316,294 | €35,363,552,128 |
lut 13, 2025 | €0.23201 | €0.23446 | €0.22316 | €0.23057 | €1,310,839,409 | €34,132,627,117 |
lut 12, 2025 | €0.22234 | €0.23456 | €0.21863 | €0.23200 | €1,712,219,016 | €34,342,563,228 |
lut 11, 2025 | €0.22422 | €0.23649 | €0.21875 | €0.22234 | €1,511,941,621 | €32,908,358,132 |
lut 10, 2025 | €0.21898 | €0.22480 | €0.21263 | €0.22422 | €1,179,330,563 | €33,183,770,847 |
lut 9, 2025 | €0.22247 | €0.22824 | €0.21109 | €0.21898 | €1,091,041,135 | €32,404,039,189 |
lut 8, 2025 | €0.21662 | €0.22307 | €0.21520 | €0.22247 | €868,898,251 | €32,917,779,866 |
lut 7, 2025 | €0.21791 | €0.22945 | €0.21042 | €0.21662 | €1,793,890,571 | €32,050,261,620 |
lut 6, 2025 | €0.22507 | €0.23339 | €0.21428 | €0.21792 | €1,662,455,879 | €32,237,870,073 |
lut 5, 2025 | €0.23201 | €0.23631 | €0.22344 | €0.22508 | €1,597,046,669 | €33,294,321,034 |
lut 4, 2025 | €0.25036 | €0.25339 | €0.22513 | €0.23202 | €3,783,242,296 | €34,317,105,788 |
lut 3, 2025 | €0.23498 | €0.25690 | €0.18597 | €0.25035 | €9,668,876,933 | €37,027,566,487 |
lut 2, 2025 | €0.27088 | €0.27634 | €0.22360 | €0.23498 | €4,925,373,459 | €34,749,938,052 |
lut 1, 2025 | €0.28875 | €0.29154 | €0.26727 | €0.27086 | €1,385,718,624 | €40,055,076,048 |
sty 31, 2025 | €0.29120 | €0.29925 | €0.28488 | €0.28875 | €1,577,643,400 | €42,694,561,830 |
sty 30, 2025 | €0.28449 | €0.29697 | €0.28361 | €0.29120 | €1,199,477,106 | €43,051,688,279 |
sty 29, 2025 | €0.28027 | €0.29295 | €0.27928 | €0.28448 | €1,740,374,762 | €42,055,923,001 |
sty 28, 2025 | €0.29323 | €0.29747 | €0.27743 | €0.28027 | €1,773,746,198 | €41,429,184,909 |
sty 27, 2025 | €0.29543 | €0.29579 | €0.27038 | €0.29323 | €3,911,791,121 | €43,339,624,732 |
sty 26, 2025 | €0.31076 | €0.31361 | €0.29541 | €0.29543 | €1,109,682,572 | €43,661,216,658 |
sty 25, 2025 | €0.30809 | €0.31586 | €0.30389 | €0.31076 | €1,318,340,621 | €45,922,285,359 |
sty 24, 2025 | €0.30946 | €0.31964 | €0.30154 | €0.30809 | €1,864,655,593 | €45,524,026,235 |
sty 23, 2025 | €0.31884 | €0.31981 | €0.30128 | €0.30951 | €2,716,894,094 | €45,722,547,311 |
sty 22, 2025 | €0.32640 | €0.32794 | €0.31270 | €0.31891 | €2,582,581,597 | €47,104,072,369 |
sty 21, 2025 | €0.31146 | €0.35151 | €0.29505 | €0.32639 | €8,351,800,491 | €48,216,670,072 |
sty 20, 2025 | €0.31424 | €0.33816 | €0.30502 | €0.31149 | €7,774,565,443 | €46,004,602,389 |
sty 19, 2025 | €0.34792 | €0.35923 | €0.30930 | €0.31425 | €8,372,580,367 | €46,411,042,774 |
sty 18, 2025 | €0.36534 | €0.38080 | €0.34015 | €0.34792 | €6,440,093,619 | €51,381,080,621 |
sty 17, 2025 | €0.33090 | €0.36937 | €0.33025 | €0.36536 | €5,513,312,951 | €53,948,258,947 |
sty 16, 2025 | €0.33881 | €0.34200 | €0.32366 | €0.33094 | €3,599,543,904 | €48,858,261,273 |
sty 15, 2025 | €0.31282 | €0.34025 | €0.30634 | €0.33881 | €3,583,155,990 | €50,021,785,604 |
sty 14, 2025 | €0.29716 | €0.31718 | €0.29519 | €0.31282 | €2,761,350,684 | €46,179,072,139 |
sty 13, 2025 | €0.29510 | €0.30324 | €0.27353 | €0.29716 | €3,262,158,762 | €43,864,519,484 |
sty 12, 2025 | €0.29949 | €0.30128 | €0.29187 | €0.29511 | €1,262,018,475 | €43,556,923,334 |
sty 11, 2025 | €0.29337 | €0.30552 | €0.28994 | €0.29950 | €1,283,347,588 | €44,200,301,978 |
sty 10, 2025 | €0.28189 | €0.29737 | €0.28187 | €0.29337 | €2,830,902,825 | €43,292,687,714 |
sty 9, 2025 | €0.30063 | €0.30418 | €0.27679 | €0.28189 | €3,175,029,671 | €41,594,487,120 |
sty 8, 2025 | €0.30607 | €0.31193 | €0.28707 | €0.30063 | €3,879,656,304 | €44,356,156,084 |
sty 7, 2025 | €0.34078 | €0.34943 | €0.30605 | €0.30607 | €4,638,406,013 | €45,154,150,174 |
sty 6, 2025 | €0.33598 | €0.34583 | €0.33076 | €0.34078 | €2,579,991,221 | €50,270,439,649 |
sty 5, 2025 | €0.34675 | €0.34899 | €0.33056 | €0.33604 | €2,278,804,594 | €49,558,543,648 |
sty 4, 2025 | €0.33316 | €0.34960 | €0.33207 | €0.34675 | €3,892,820,377 | €51,141,361,053 |
sty 3, 2025 | €0.29744 | €0.34064 | €0.29504 | €0.33316 | €4,236,946,006 | €49,133,432,935 |
sty 2, 2025 | €0.28487 | €0.30233 | €0.28486 | €0.29744 | €2,815,415,685 | €43,860,480,831 |
sty 1, 2025 | €0.27730 | €0.28678 | €0.27382 | €0.28487 | €1,345,947,098 | €42,003,691,296 |
gru 31, 2024 | €0.27539 | €0.28800 | €0.27178 | €0.27729 | €1,936,502,929 | €40,883,027,932 |
gru 30, 2024 | €0.27610 | €0.28327 | €0.26927 | €0.27539 | €2,219,697,383 | €40,598,981,396 |
Statystyki cen Dogecoin
Advanced chart
Technical analysis
Informacje o Dogecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dogecoin?
Copy link to sectionCena DOGE wynosi obecnie €0.14. Cena Dogecoin wynosi -11.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dogecoin, aby śledzić cenę DOGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dogecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Dogecoin u góry tej strony.
Jaka jest całkowita podaż DOGE?
Copy link to sectionDostępna ilość krążących to 148,880,546,383.71 DOGE, z całkowitej maksymalnej podaży wynoszącej 0.00 DOGE.
Gdzie mogę kupić Dogecoin?
Copy link to sectionMożesz kupić Dogecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić Dogecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dogecoin?
Copy link to sectionNajprostszym sposobem inwestycji w Dogecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dogecoin