Kleros (PNK)
Kleros (PNK)
Cena Kleros wynosi €0.009787261244, zmiana +2.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kleros, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000110296453 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €7.88M |
Wolumen handlowy (24h) | €79.96K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1030 |
Podaż w obiegu | 805.29M |
Maksymalna podaż | - |
Kleros rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PNK/USD | €0.009600080000 | €6,731.50 | €6,851.41 | 15,084 | Niedawno |
2 |
![]() |
PNK/WETH | €0.009513201488 | - | - | 13,807 | Niedawno |
3 |
![]() |
PNK/USDT | €0.009564732240 | €224.06 | €3.55 | 28,818 | Niedawno |
4 |
![]() |
PNK/USDT | €0.01 | €0.13 | €247.93 | 100,228 | Niedawno |
5 |
![]() |
PNK/ETH | €0.008506458352 | - | - | 0 | Niedawno |
6 |
![]() |
PNK/USDT | €0.01 | €17.79 | €377.27 | 56,360 | Niedawno |
7 |
![]() |
PNK/USDT | €0.009584534064 | €37.63 | €22.73 | 2,414 | Niedawno |
8 |
![]() |
PNK/USDT | €0.009750504848 | €392.48 | €361.24 | 30,444 | Niedawno |
9 |
![]() |
PNK/USDT | €0.02 | €0.19 | €1,699.04 | 4,255 | Niedawno |
10 |
![]() |
PNK/USDT | €0.01 | - | - | 312,363 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kleros
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009598453405 | €0.009772604242 | €0.009523026301 | €0.009645313635 | €92,338 | €7,767,320 |
kwi 7, 2025 | €0.009953971023 | €0.01063 | €0.009130935236 | €0.009562936508 | €111,912 | €7,700,982 |
kwi 6, 2025 | €0.01183 | €0.01187 | €0.009896525240 | €0.009953971023 | €148,042 | €8,015,880 |
kwi 3, 2025 | €0.01166 | €0.01186 | €0.01151 | €0.01159 | €88,892 | €9,332,494 |
kwi 2, 2025 | €0.01202 | €0.01222 | €0.01163 | €0.01166 | €124,718 | €9,389,085 |
kwi 1, 2025 | €0.01188 | €0.01206 | €0.01185 | €0.01202 | €92,932 | €9,678,047 |
mar 31, 2025 | €0.01189 | €0.01193 | €0.01178 | €0.01188 | €86,381 | €9,570,396 |
mar 30, 2025 | €0.01194 | €0.01195 | €0.01180 | €0.01189 | €85,309 | €9,574,450 |
mar 29, 2025 | €0.01212 | €0.01217 | €0.01192 | €0.01194 | €88,950 | €9,612,894 |
mar 28, 2025 | €0.01237 | €0.01246 | €0.01202 | €0.01212 | €125,588 | €9,758,253 |
mar 27, 2025 | €0.01235 | €0.01249 | €0.01224 | €0.01237 | €80,020 | €9,964,182 |
mar 26, 2025 | €0.01237 | €0.01265 | €0.01228 | €0.01235 | €112,012 | €9,943,665 |
mar 25, 2025 | €0.01247 | €0.01261 | €0.01226 | €0.01237 | €83,865 | €9,957,842 |
mar 24, 2025 | €0.01222 | €0.01262 | €0.01220 | €0.01247 | €100,597 | €10,041,611 |
mar 23, 2025 | €0.01223 | €0.01260 | €0.01220 | €0.01222 | €79,256 | €9,844,681 |
mar 22, 2025 | €0.01239 | €0.01245 | €0.01222 | €0.01223 | €81,753 | €9,851,921 |
mar 19, 2025 | €0.01256 | €0.01269 | €0.01250 | €0.01268 | €158,861 | €10,210,177 |
mar 17, 2025 | €0.01184 | €0.01288 | €0.01183 | €0.01272 | €133,789 | €10,243,351 |
mar 16, 2025 | €0.01204 | €0.01207 | €0.01178 | €0.01184 | €85,995 | €9,538,384 |
mar 15, 2025 | €0.01193 | €0.01215 | €0.01186 | €0.01204 | €80,892 | €9,695,262 |
mar 14, 2025 | €0.01181 | €0.01204 | €0.01179 | €0.01193 | €90,923 | €9,606,515 |
mar 13, 2025 | €0.01193 | €0.01198 | €0.01173 | €0.01181 | €92,996 | €9,510,098 |
mar 12, 2025 | €0.01209 | €0.01212 | €0.01171 | €0.01193 | €86,239 | €9,608,650 |
mar 11, 2025 | €0.01220 | €0.01235 | €0.01179 | €0.01209 | €140,285 | €9,735,596 |
mar 10, 2025 | €0.01281 | €0.01307 | €0.01208 | €0.01220 | €119,429 | €9,826,404 |
mar 9, 2025 | €0.01343 | €0.01347 | €0.01271 | €0.01281 | €167,369 | €10,316,032 |
mar 8, 2025 | €0.01351 | €0.01356 | €0.01331 | €0.01343 | €79,496 | €10,813,894 |
mar 7, 2025 | €0.01354 | €0.01379 | €0.01338 | €0.01351 | €106,605 | €10,878,262 |
mar 6, 2025 | €0.01375 | €0.01403 | €0.01345 | €0.01354 | €94,422 | €10,903,039 |
mar 4, 2025 | €0.01402 | €0.01402 | €0.01318 | €0.01356 | €223,686 | €10,921,263 |
mar 3, 2025 | €0.01599 | €0.01600 | €0.01382 | €0.01402 | €215,312 | €11,287,258 |
mar 2, 2025 | €0.01466 | €0.01609 | €0.01465 | €0.01599 | €155,590 | €12,874,289 |
mar 1, 2025 | €0.01482 | €0.01493 | €0.01445 | €0.01466 | €123,228 | €11,806,958 |
lut 28, 2025 | €0.01527 | €0.01534 | €0.01465 | €0.01482 | €271,902 | €11,933,677 |
lut 27, 2025 | €0.01535 | €0.01558 | €0.01519 | €0.01527 | €124,264 | €12,294,104 |
lut 26, 2025 | €0.01578 | €0.01582 | €0.01522 | €0.01535 | €189,962 | €12,362,897 |
lut 25, 2025 | €0.01603 | €0.01605 | €0.01526 | €0.01578 | €259,515 | €12,709,037 |
lut 24, 2025 | €0.01653 | €0.01676 | €0.01597 | €0.01603 | €346,015 | €12,906,521 |
lut 22, 2025 | €0.01628 | €0.01662 | €0.01625 | €0.01646 | €109,581 | €13,252,809 |
lut 21, 2025 | €0.01662 | €0.01672 | €0.01615 | €0.01628 | €196,194 | €13,110,962 |
lut 20, 2025 | €0.01653 | €0.01668 | €0.01649 | €0.01662 | €96,905 | €13,382,750 |
lut 19, 2025 | €0.01635 | €0.01660 | €0.01635 | €0.01653 | €98,905 | €13,311,732 |
lut 17, 2025 | €0.01646 | €0.01690 | €0.01645 | €0.01655 | €192,714 | €13,329,856 |
lut 16, 2025 | €0.01634 | €0.01652 | €0.01630 | €0.01646 | €83,839 | €13,257,507 |
lut 15, 2025 | €0.01670 | €0.01676 | €0.01629 | €0.01634 | €84,196 | €13,156,524 |
lut 14, 2025 | €0.01642 | €0.01686 | €0.01631 | €0.01670 | €109,145 | €13,451,480 |
lut 11, 2025 | €0.01644 | €0.01656 | €0.01608 | €0.01620 | €111,512 | €13,044,826 |
lut 9, 2025 | €0.01585 | €0.01601 | €0.01544 | €0.01564 | €132,561 | €12,592,434 |
lut 8, 2025 | €0.01569 | €0.01595 | €0.01568 | €0.01585 | €94,959 | €12,761,224 |
lut 7, 2025 | €0.01588 | €0.01624 | €0.01565 | €0.01569 | €166,022 | €12,631,213 |
lut 6, 2025 | €0.01617 | €0.01632 | €0.01586 | €0.01588 | €156,063 | €12,789,972 |
lut 5, 2025 | €0.01600 | €0.01623 | €0.01590 | €0.01617 | €114,516 | €13,019,011 |
lut 3, 2025 | €0.01698 | €0.01716 | €0.01585 | €0.01709 | €350,285 | €13,763,405 |
lut 2, 2025 | €0.01765 | €0.01772 | €0.01698 | €0.01698 | €198,067 | €13,677,306 |
lut 1, 2025 | €0.01822 | €0.01843 | €0.01764 | €0.01765 | €130,450 | €14,214,376 |
sty 31, 2025 | €0.01809 | €0.01844 | €0.01801 | €0.01822 | €122,648 | €14,674,147 |
sty 30, 2025 | €0.01717 | €0.01832 | €0.01711 | €0.01809 | €148,021 | €14,564,413 |
sty 27, 2025 | €0.01855 | €0.01855 | €0.01732 | €0.01757 | €140,561 | €14,146,659 |
sty 26, 2025 | €0.01898 | €0.01900 | €0.01852 | €0.01855 | €85,505 | €14,936,825 |
sty 25, 2025 | €0.01921 | €0.01925 | €0.01892 | €0.01898 | €102,693 | €15,284,921 |
sty 24, 2025 | €0.01871 | €0.01935 | €0.01871 | €0.01921 | €88,963 | €15,467,903 |
sty 23, 2025 | €0.01879 | €0.01897 | €0.01835 | €0.01871 | €92,085 | €15,069,086 |
sty 22, 2025 | €0.01895 | €0.01908 | €0.01876 | €0.01879 | €97,006 | €15,128,032 |
sty 20, 2025 | €0.01931 | €0.01950 | €0.01897 | €0.01925 | €103,160 | €15,503,712 |
sty 19, 2025 | €0.01916 | €0.01957 | €0.01894 | €0.01931 | €145,318 | €15,000,372 |
sty 18, 2025 | €0.02024 | €0.02028 | €0.01909 | €0.01916 | €202,407 | €14,883,898 |
sty 17, 2025 | €0.01976 | €0.02029 | €0.01969 | €0.02024 | €139,242 | €15,717,685 |
sty 16, 2025 | €0.01983 | €0.01984 | €0.01950 | €0.01976 | €135,649 | €15,345,300 |
sty 15, 2025 | €0.01964 | €0.01986 | €0.01954 | €0.01983 | €187,204 | €15,397,139 |
sty 13, 2025 | €0.02009 | €0.02052 | €0.01894 | €0.01937 | €245,211 | €15,044,491 |
sty 12, 2025 | €0.02051 | €0.02052 | €0.02000 | €0.02009 | €67,572 | €15,604,390 |
sty 11, 2025 | €0.02045 | €0.02054 | €0.02029 | €0.02051 | €62,439 | €15,927,274 |
sty 10, 2025 | €0.02042 | €0.02064 | €0.02034 | €0.02045 | €138,711 | €15,880,003 |
sty 9, 2025 | €0.02072 | €0.02073 | €0.02024 | €0.02042 | €140,594 | €15,861,491 |
sty 8, 2025 | €0.02097 | €0.02103 | €0.02033 | €0.02072 | €260,144 | €16,090,657 |
sty 7, 2025 | €0.02108 | €0.02129 | €0.02062 | €0.02097 | €549,110 | €16,282,483 |
sty 6, 2025 | €0.02210 | €0.02210 | €0.02056 | €0.02108 | €685,622 | €16,371,301 |
sty 5, 2025 | €0.01982 | €0.02560 | €0.01964 | €0.02210 | €1,084,885 | €17,164,466 |
sty 4, 2025 | €0.01962 | €0.01985 | €0.01961 | €0.01982 | €105,614 | €15,395,503 |
sty 3, 2025 | €0.01901 | €0.01973 | €0.01895 | €0.01962 | €116,838 | €15,236,999 |
sty 2, 2025 | €0.01892 | €0.01933 | €0.01881 | €0.01901 | €130,396 | €14,763,297 |
sty 1, 2025 | €0.01886 | €0.01898 | €0.01876 | €0.01892 | €99,977 | €14,690,115 |
gru 31, 2024 | €0.01901 | €0.01929 | €0.01877 | €0.01886 | €123,455 | €14,645,022 |
gru 30, 2024 | €0.01877 | €0.01920 | €0.01872 | €0.01901 | €124,915 | €14,763,448 |
gru 29, 2024 | €0.01888 | €0.01903 | €0.01872 | €0.01877 | €99,885 | €14,573,839 |
gru 28, 2024 | €0.01886 | €0.01895 | €0.01878 | €0.01888 | €102,864 | €14,663,611 |
gru 27, 2024 | €0.01876 | €0.01907 | €0.01869 | €0.01886 | €110,160 | €14,647,313 |
gru 26, 2024 | €0.01926 | €0.01932 | €0.01864 | €0.01876 | €119,165 | €14,573,314 |
gru 25, 2024 | €0.01933 | €0.01946 | €0.01919 | €0.01926 | €120,421 | €14,959,974 |
gru 24, 2024 | €0.01915 | €0.01946 | €0.01888 | €0.01933 | €115,123 | €15,010,893 |
gru 23, 2024 | €0.01853 | €0.01930 | €0.01846 | €0.01915 | €198,715 | €14,874,624 |
gru 22, 2024 | €0.01890 | €0.01916 | €0.01841 | €0.01853 | €132,167 | €14,389,213 |
gru 20, 2024 | €0.01911 | €0.01942 | €0.01849 | €0.01913 | €323,760 | €14,854,357 |
gru 19, 2024 | €0.02132 | €0.02133 | €0.01886 | €0.01911 | €431,149 | €14,838,280 |
gru 16, 2024 | €0.02276 | €0.02306 | €0.02257 | €0.02302 | €184,376 | €17,878,087 |
gru 15, 2024 | €0.02244 | €0.02296 | €0.02232 | €0.02276 | €236,079 | €17,674,914 |
gru 14, 2024 | €0.02258 | €0.02275 | €0.02240 | €0.02244 | €117,774 | €17,426,613 |
gru 13, 2024 | €0.02296 | €0.02311 | €0.02244 | €0.02258 | €288,663 | €17,538,995 |
gru 12, 2024 | €0.02061 | €0.02307 | €0.02033 | €0.02296 | €580,887 | €17,827,528 |
gru 11, 2024 | €0.02000 | €0.02063 | €0.01973 | €0.02061 | €161,167 | €16,002,567 |
Statystyki cen Kleros
Advanced chart
Technical analysis
Informacje o Kleros
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kleros?
Copy link to sectionCena PNK wynosi obecnie €0.009787261244. Cena Kleros wynosi -18.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kleros, aby śledzić cenę PNK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kleros z jej przeszłymi wynikami, korzystając z zakładki historii cen Kleros u góry tej strony.
Jaka jest całkowita podaż PNK?
Copy link to sectionDostępna ilość krążących to 805,294,703.45 PNK, z całkowitej maksymalnej podaży wynoszącej 0.00 PNK.
Gdzie mogę kupić Kleros?
Copy link to sectionMożesz kupić Kleros na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kleros wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kleros?
Copy link to sectionNajprostszym sposobem inwestycji w Kleros jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kleros