Polkadot (DOT)
Polkadot (DOT)
Cena Polkadot wynosi €3.16, zmiana +3.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polkadot, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.12 |
---|---|
24h Wysoki | €3.32 |
24h Niski | €3.15 |
Kapitalizacja rynkowa | €4.95B |
Wolumen handlowy (24h) | €112.45M |
Dominacja na rynku | 0.21% |
Pozycja na rynku | #21 |
Podaż w obiegu | 1.57B |
Maksymalna podaż | - |
Polkadot rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOT/USDT | €3.19 | €300,141.40 | €524,517.56 | 14,065,201 | Niedawno |
2 |
![]() |
DOT/USD | €3.19 | €136,827.79 | €437,545.07 | 3,463,464 | Niedawno |
3 |
![]() |
DOT/BUSD | €6.15 | €43,439.86 | €51,179.81 | 458,981 | Niedawno |
4 |
![]() |
DOT/USDT | €3.19 | €147,258.74 | €190,408.99 | 1,999,697 | Niedawno |
5 |
![]() |
DOT/BTC | €3.19 | €104,726.72 | €231,270.26 | 353,223 | Niedawno |
6 |
![]() |
DOT/USD | €3.19 | €342,195.73 | €545,351.34 | 535,189 | Niedawno |
7 |
![]() |
DOT/EUR | €3.19 | €212,379.65 | €279,791.04 | 192,125 | Niedawno |
8 |
![]() |
DOT/EUR | €3.20 | €14,438.74 | €14,373.99 | 184,341 | Niedawno |
9 |
![]() |
DOT/BTC | €3.19 | €1,688.64 | €19,731.10 | 103,676 | Niedawno |
10 |
![]() |
DOT/KRW | €3.26 | €6,634.24 | €27,059.05 | 773,000 | Niedawno |
1 |
![]() |
DOT/USDT | €3.10 | - | - | 98,333,156 | Niedawno |
2 |
![]() |
DOT/USD | €3.11 | - | - | 13,511,330 | Niedawno |
3 |
![]() |
DOT/USDT | €3.11 | - | - | 2,970,567 | Niedawno |
4 |
![]() |
DOT/USD | €3.11 | - | - | 56,640 | Niedawno |
5 |
![]() |
DOT/USD | €3.23 | - | - | 2,695,227 | Niedawno |
6 |
![]() |
DOT/USDC | €3.09 | - | - | 9,389 | Niedawno |
7 |
![]() |
DOT/BTC | €6.93 | - | - | 14,512 | Niedawno |
8 |
![]() |
DOT/USD | €3.12 | - | - | 192,336 | Niedawno |
9 |
![]() |
DOT/USD | €3.71 | - | - | 14,714 | Niedawno |
10 |
![]() |
DOT/USDT | €3.11 | - | - | 29,789,157 | Niedawno | Nie znaleziono danych |
Historia cen Polkadot
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €3.25 | €3.30 | €3.11 | €3.12 | €120,894,781 | €4,888,102,007 |
kwi 14, 2025 | €3.24 | €3.36 | €3.22 | €3.25 | €135,629,231 | €5,093,079,999 |
kwi 13, 2025 | €3.29 | €3.37 | €3.20 | €3.24 | €150,341,913 | €5,084,433,829 |
kwi 7, 2025 | €3.25 | €3.28 | €2.93 | €3.18 | €367,848,349 | €4,975,188,833 |
kwi 6, 2025 | €3.50 | €3.51 | €3.20 | €3.25 | €158,195,755 | €5,092,568,437 |
kwi 5, 2025 | €3.57 | €3.60 | €3.45 | €3.50 | €89,492,696 | €5,478,271,610 |
kwi 4, 2025 | €3.58 | €3.65 | €3.50 | €3.57 | €149,332,485 | €5,583,340,107 |
kwi 3, 2025 | €3.51 | €3.63 | €3.41 | €3.58 | €163,899,523 | €5,607,463,541 |
kwi 2, 2025 | €3.69 | €3.74 | €3.47 | €3.51 | €223,580,600 | €5,492,811,297 |
kwi 1, 2025 | €3.56 | €3.78 | €3.56 | €3.69 | €132,482,876 | €5,776,694,560 |
mar 31, 2025 | €3.57 | €3.62 | €3.50 | €3.56 | €133,998,674 | €5,564,199,850 |
mar 30, 2025 | €3.59 | €3.69 | €3.54 | €3.57 | €104,174,619 | €5,586,326,191 |
mar 29, 2025 | €3.79 | €3.80 | €3.55 | €3.59 | €124,789,570 | €5,603,473,570 |
mar 28, 2025 | €4.10 | €4.11 | €3.76 | €3.79 | €178,258,458 | €5,916,224,216 |
mar 27, 2025 | €4.15 | €4.21 | €3.99 | €4.10 | €160,721,755 | €6,397,340,788 |
mar 26, 2025 | €4.11 | €4.21 | €4.07 | €4.15 | €171,470,025 | €6,485,692,812 |
mar 25, 2025 | €4.08 | €4.17 | €4.06 | €4.11 | €125,978,137 | €6,410,016,548 |
mar 24, 2025 | €3.98 | €4.22 | €3.96 | €4.08 | €179,835,860 | €6,375,921,271 |
mar 23, 2025 | €3.93 | €3.99 | €3.90 | €3.98 | €118,543,513 | €6,207,487,927 |
mar 22, 2025 | €3.98 | €4.02 | €3.91 | €3.93 | €113,244,094 | €6,135,758,474 |
mar 21, 2025 | €3.89 | €4.05 | €3.88 | €3.98 | €173,911,716 | €6,201,716,670 |
mar 20, 2025 | €4.02 | €4.03 | €3.83 | €3.89 | €142,498,162 | €6,068,135,739 |
mar 19, 2025 | €3.94 | €4.06 | €3.93 | €4.02 | €207,836,696 | €6,267,295,660 |
mar 18, 2025 | €3.87 | €3.96 | €3.75 | €3.94 | €150,674,683 | €6,145,706,360 |
mar 17, 2025 | €3.81 | €3.95 | €3.81 | €3.87 | €163,517,333 | €6,035,950,811 |
mar 16, 2025 | €3.85 | €3.85 | €3.71 | €3.81 | €143,857,594 | €5,936,236,163 |
mar 15, 2025 | €3.70 | €3.91 | €3.70 | €3.85 | €142,407,358 | €5,999,034,024 |
mar 14, 2025 | €3.52 | €3.74 | €3.52 | €3.70 | €194,219,315 | €5,762,759,677 |
mar 13, 2025 | €3.52 | €3.62 | €3.39 | €3.52 | €170,018,805 | €5,486,280,940 |
mar 12, 2025 | €3.57 | €3.61 | €3.42 | €3.52 | €183,990,438 | €5,474,144,019 |
mar 11, 2025 | €3.43 | €3.64 | €3.27 | €3.57 | €245,113,786 | €5,562,157,267 |
mar 10, 2025 | €3.55 | €3.78 | €3.36 | €3.43 | €234,036,622 | €5,344,036,749 |
mar 9, 2025 | €3.80 | €3.84 | €3.53 | €3.55 | €185,233,588 | €5,530,331,472 |
mar 8, 2025 | €3.90 | €3.93 | €3.78 | €3.80 | €122,170,281 | €5,904,932,837 |
mar 7, 2025 | €3.92 | €4.13 | €3.74 | €3.90 | €251,740,701 | €6,060,577,561 |
mar 6, 2025 | €4.01 | €4.12 | €3.85 | €3.92 | €170,115,787 | €6,101,791,868 |
mar 5, 2025 | €3.83 | €4.02 | €3.79 | €4.01 | €171,123,342 | €6,232,434,068 |
mar 4, 2025 | €3.96 | €3.99 | €3.57 | €3.83 | €309,598,030 | €5,953,577,923 |
mar 3, 2025 | €4.60 | €4.63 | €3.93 | €3.96 | €303,866,531 | €6,152,563,111 |
mar 2, 2025 | €4.13 | €4.61 | €4.05 | €4.60 | €309,061,872 | €7,144,958,958 |
mar 1, 2025 | €4.17 | €4.26 | €4.01 | €4.13 | €153,406,061 | €6,409,134,778 |
lut 28, 2025 | €4.36 | €4.36 | €3.95 | €4.17 | €339,285,009 | €6,477,248,489 |
lut 27, 2025 | €4.19 | €4.57 | €4.17 | €4.36 | €300,127,382 | €6,768,621,285 |
lut 26, 2025 | €4.10 | €4.35 | €4.06 | €4.19 | €268,768,363 | €6,512,000,856 |
lut 25, 2025 | €3.91 | €4.19 | €3.70 | €4.10 | €392,000,706 | €6,364,464,264 |
lut 24, 2025 | €4.39 | €4.40 | €3.90 | €3.91 | €237,585,023 | €6,061,278,579 |
lut 23, 2025 | €4.46 | €4.53 | €4.34 | €4.39 | €122,120,234 | €6,808,670,732 |
lut 22, 2025 | €4.47 | €4.61 | €4.45 | €4.46 | €181,386,745 | €6,924,852,448 |
lut 21, 2025 | €4.47 | €4.72 | €4.39 | €4.47 | €287,107,730 | €6,939,533,161 |
lut 20, 2025 | €4.32 | €4.48 | €4.32 | €4.47 | €181,471,350 | €6,926,009,619 |
lut 19, 2025 | €4.21 | €4.34 | €4.17 | €4.32 | €144,930,324 | €6,697,800,402 |
lut 18, 2025 | €4.33 | €4.35 | €4.05 | €4.21 | €205,872,018 | €6,526,200,106 |
lut 17, 2025 | €4.32 | €4.48 | €4.25 | €4.33 | €168,408,147 | €6,703,214,747 |
lut 16, 2025 | €4.45 | €4.46 | €4.28 | €4.32 | €114,756,142 | €6,691,341,091 |
lut 15, 2025 | €4.59 | €4.62 | €4.41 | €4.45 | €129,539,570 | €6,886,306,666 |
lut 14, 2025 | €4.54 | €4.75 | €4.52 | €4.59 | €190,872,479 | €7,108,595,135 |
lut 13, 2025 | €4.63 | €4.66 | €4.49 | €4.54 | €188,698,270 | €7,032,098,519 |
lut 12, 2025 | €4.25 | €4.71 | €4.23 | €4.63 | €363,544,065 | €7,162,264,414 |
lut 11, 2025 | €4.28 | €4.60 | €4.21 | €4.25 | €235,703,076 | €6,585,254,709 |
lut 10, 2025 | €4.22 | €4.34 | €4.09 | €4.28 | €180,700,092 | €6,628,524,728 |
lut 9, 2025 | €4.20 | €4.31 | €4.00 | €4.22 | €186,189,853 | €6,532,878,384 |
lut 8, 2025 | €4.06 | €4.21 | €3.99 | €4.20 | €144,658,828 | €6,493,682,173 |
lut 7, 2025 | €3.98 | €4.37 | €3.95 | €4.06 | €276,070,274 | €6,281,051,174 |
lut 6, 2025 | €4.15 | €4.27 | €3.95 | €3.98 | €172,212,796 | €6,146,424,127 |
lut 5, 2025 | €4.20 | €4.30 | €4.11 | €4.15 | €181,772,279 | €6,418,441,515 |
lut 4, 2025 | €4.59 | €4.63 | €4.06 | €4.20 | €394,007,212 | €6,495,863,409 |
lut 3, 2025 | €4.56 | €4.67 | €3.55 | €4.59 | €1,006,451,255 | €7,090,082,844 |
lut 2, 2025 | €5.24 | €5.34 | €4.37 | €4.56 | €453,949,636 | €7,037,299,507 |
lut 1, 2025 | €5.59 | €5.73 | €5.19 | €5.24 | €218,985,396 | €8,092,537,412 |
sty 31, 2025 | €5.42 | €5.74 | €5.34 | €5.59 | €278,165,115 | €8,633,797,068 |
sty 30, 2025 | €5.10 | €5.53 | €5.07 | €5.42 | €175,538,618 | €8,370,041,087 |
sty 29, 2025 | €5.00 | €5.19 | €4.92 | €5.10 | €191,264,366 | €7,872,794,772 |
sty 28, 2025 | €5.26 | €5.33 | €4.96 | €5.00 | €171,914,074 | €7,722,991,122 |
sty 27, 2025 | €5.47 | €5.49 | €4.88 | €5.26 | €372,819,196 | €8,114,192,261 |
sty 26, 2025 | €5.59 | €5.72 | €5.47 | €5.47 | €137,282,950 | €8,441,366,428 |
sty 25, 2025 | €5.59 | €5.66 | €5.53 | €5.59 | €124,888,717 | €8,628,476,757 |
sty 24, 2025 | €5.62 | €5.78 | €5.49 | €5.59 | €171,764,368 | €8,616,683,221 |
sty 23, 2025 | €5.70 | €5.74 | €5.50 | €5.62 | €222,914,891 | €8,666,938,899 |
sty 22, 2025 | €5.86 | €5.92 | €5.69 | €5.70 | €176,508,891 | €8,782,626,135 |
sty 21, 2025 | €5.64 | €6.05 | €5.45 | €5.86 | €298,353,730 | €9,037,424,520 |
sty 20, 2025 | €5.51 | €6.08 | €5.37 | €5.64 | €672,128,000 | €8,690,534,311 |
sty 19, 2025 | €6.23 | €6.39 | €5.43 | €5.51 | €546,480,572 | €8,493,366,172 |
sty 18, 2025 | €6.65 | €6.71 | €6.06 | €6.23 | €316,690,762 | €9,597,288,243 |
sty 17, 2025 | €6.33 | €6.72 | €6.33 | €6.65 | €313,155,983 | €10,234,625,375 |
sty 16, 2025 | €6.34 | €6.52 | €6.08 | €6.33 | €356,833,047 | €9,739,134,897 |
sty 15, 2025 | €5.90 | €6.36 | €5.81 | €6.34 | €441,242,247 | €9,757,527,133 |
sty 14, 2025 | €5.66 | €5.91 | €5.64 | €5.90 | €188,995,088 | €9,073,670,568 |
sty 13, 2025 | €5.87 | €6.01 | €5.35 | €5.66 | €343,094,551 | €8,707,666,331 |
sty 12, 2025 | €5.96 | €6.02 | €5.79 | €5.87 | €130,904,413 | €9,020,930,299 |
sty 11, 2025 | €5.96 | €6.08 | €5.83 | €5.96 | €147,938,123 | €9,165,730,040 |
sty 10, 2025 | €5.80 | €6.02 | €5.76 | €5.96 | €278,856,662 | €9,163,822,572 |
sty 9, 2025 | €5.98 | €6.04 | €5.73 | €5.80 | €295,274,130 | €8,918,256,176 |
sty 8, 2025 | €6.21 | €6.30 | €5.71 | €5.98 | €432,645,146 | €9,193,805,193 |
sty 7, 2025 | €6.87 | €6.97 | €6.21 | €6.21 | €453,237,173 | €9,537,662,042 |
sty 6, 2025 | €6.79 | €7.06 | €6.68 | €6.87 | €332,830,821 | €10,557,445,383 |
sty 5, 2025 | €6.80 | €6.83 | €6.61 | €6.79 | €206,729,729 | €10,435,833,805 |
sty 4, 2025 | €6.85 | €6.96 | €6.75 | €6.80 | €250,021,000 | €10,440,772,062 |
sty 3, 2025 | €6.34 | €7.05 | €6.31 | €6.85 | €435,470,686 | €10,524,225,515 |
sty 2, 2025 | €6.22 | €6.50 | €6.22 | €6.34 | €255,004,569 | €9,736,341,749 |
sty 1, 2025 | €5.87 | €6.30 | €5.77 | €6.22 | €205,214,758 | €9,543,269,384 |
Statystyki cen Polkadot
Advanced chart
Technical analysis
Informacje o Polkadot
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Polkadot?
Copy link to sectionCena DOT wynosi obecnie €3.16. Cena Polkadot wynosi -15.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polkadot, aby śledzić cenę DOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polkadot z jej przeszłymi wynikami, korzystając z zakładki historii cen Polkadot u góry tej strony.
Jaka jest całkowita podaż DOT?
Copy link to sectionDostępna ilość krążących to 1,568,062,417.39 DOT, z całkowitej maksymalnej podaży wynoszącej 0.00 DOT.
Gdzie mogę kupić Polkadot?
Copy link to sectionMożesz kupić Polkadot na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić Polkadot wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polkadot?
Copy link to sectionNajprostszym sposobem inwestycji w Polkadot jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polkadot