Verasity (VRA)
Verasity (VRA)
Cena Verasity wynosi €0.001220975258, zmiana +25.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Verasity, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000035928161 |
---|---|
24h Wysoki | €0.001232308875 |
24h Niski | €0.001135229172 |
Kapitalizacja rynkowa | €11.96M |
Wolumen handlowy (24h) | €4.60M |
Dominacja na rynku | 0.000500000000% |
Pozycja na rynku | #876 |
Podaż w obiegu | 9.80B |
Maksymalna podaż | 100.25B |
Verasity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VRA/USDT | €0.001226697295 | €14,998.13 | €35,072.71 | 1,038,948 | Niedawno |
2 |
![]() |
VRA/BTC | €0.001218989420 | €423.92 | €2,791.59 | 3,481 | Niedawno |
3 |
![]() |
WETH/VRA | €1,442.78 | - | - | 75,103 | Niedawno |
4 |
![]() |
VRA/KRW | €0.005463253710 | €218.27 | €13,700.61 | 502,454 | Niedawno |
5 |
![]() |
VRA/USDC | €0.001211942220 | €722.94 | €2,308.43 | 4,481 | Niedawno |
6 |
![]() |
VRA/USDT | €0.003555039321 | - | - | 769 | Niedawno |
7 |
![]() |
VRA/USD | €0.003411109070 | - | - | 2,733 | Niedawno |
8 |
![]() |
WETH/VRA | €2,773.96 | - | - | 354,451 | Niedawno |
9 |
![]() |
VRA/BTC | €0.004812911667 | - | - | 0 | Niedawno |
10 |
![]() |
VRA/USDT | €0.005339443215 | - | - | 29 | Niedawno |
1 |
![]() |
VRA/USDT | €0.001214355886 | - | - | 1,982,908 | Niedawno |
2 |
![]() |
VRA/USDT | €0.001216214585 | - | - | 327,218 | Niedawno |
3 |
![]() |
VRA/USDT | €0.001220619085 | - | - | 1,005,956 | Niedawno |
4 |
![]() |
VRA/USDT | €0.001217976385 | - | - | 337,344 | Niedawno |
5 |
![]() |
VRA/USDT | €0.003656210686 | - | - | 1,238,256 | Niedawno |
6 |
![]() |
VRA/USDT | €0.003649048969 | - | - | 138,036 | Niedawno |
7 |
![]() |
VRA/USDT | €0.003649163486 | - | - | 216,306 | Niedawno |
8 |
![]() |
VRA/USDT | €0.003654255088 | - | - | 26,628,425 | Niedawno |
9 |
![]() |
VRA/USDT | €0.001217976385 | - | - | 640,698 | Niedawno |
10 |
![]() |
VRA/USD | €0.001218813240 | - | - | 17,060 | Niedawno | Nie znaleziono danych |
Historia cen Verasity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001182560293 | €0.001232308875 | €0.001135229172 | €0.001191250426 | €4,792,262 | €11,672,564 |
kwi 6, 2025 | €0.001032278816 | €0.001032920509 | €0.000878125139 | €0.000901723417 | €4,257,227 | €8,840,691 |
kwi 5, 2025 | €0.001046534463 | €0.001053945934 | €0.001014702672 | €0.001032276471 | €1,564,868 | €10,114,845 |
kwi 4, 2025 | €0.001071518371 | €0.001112393062 | €0.001006549119 | €0.001046534463 | €5,800,417 | €10,254,553 |
kwi 3, 2025 | €0.001009222119 | €0.001071518371 | €0.000970419361 | €0.001071518371 | €4,919,590 | €10,499,359 |
kwi 2, 2025 | €0.001164665261 | €0.001164823285 | €0.001000488751 | €0.001009663017 | €6,786,517 | €9,893,265 |
kwi 1, 2025 | €0.001182199374 | €0.001210087572 | €0.001146591356 | €0.001164665261 | €2,659,725 | €11,412,067 |
mar 30, 2025 | €0.001195553094 | €0.001231187308 | €0.001159254076 | €0.001168041040 | €2,016,837 | €11,445,145 |
mar 29, 2025 | €0.001261794172 | €0.001273899385 | €0.001137342958 | €0.001195290010 | €3,513,391 | €11,712,146 |
mar 28, 2025 | €0.001422004140 | €0.001436613927 | €0.001233182423 | €0.001261794172 | €6,118,249 | €12,363,792 |
mar 27, 2025 | €0.001451817942 | €0.001510664279 | €0.001400521083 | €0.001421529903 | €3,345,987 | €13,933,623 |
mar 24, 2025 | €0.001400625990 | €0.001521555106 | €0.001376177563 | €0.001472469781 | €4,301,850 | €14,428,276 |
mar 23, 2025 | €0.001346645247 | €0.001424756167 | €0.001340517819 | €0.001399966511 | €3,026,017 | €13,721,091 |
mar 22, 2025 | €0.001358716464 | €0.001401041794 | €0.001344625080 | €0.001346645247 | €1,875,764 | €13,195,212 |
mar 21, 2025 | €0.001423197032 | €0.001461264470 | €0.001345474106 | €0.001358716397 | €2,576,350 | €13,313,329 |
mar 20, 2025 | €0.001490177587 | €0.001495836491 | €0.001382608078 | €0.001424241625 | €2,742,823 | €13,953,640 |
mar 19, 2025 | €0.001428330184 | €0.001498815329 | €0.001412912621 | €0.001489538794 | €3,416,068 | €14,601,626 |
mar 17, 2025 | €0.001425611576 | €0.001564443302 | €0.001424285805 | €0.001469003874 | €3,070,008 | €14,393,923 |
mar 15, 2025 | €0.001589647163 | €0.001605975872 | €0.001525798177 | €0.001533323235 | €2,207,503 | €15,023,761 |
mar 14, 2025 | €0.001510752956 | €0.001608195583 | €0.001501409510 | €0.001589599404 | €4,290,605 | €15,576,286 |
mar 13, 2025 | €0.001619226877 | €0.001661151355 | €0.001448605408 | €0.001510752956 | €5,627,654 | €14,803,235 |
mar 11, 2025 | €0.001250861308 | €0.001579462544 | €0.001182695477 | €0.001515392422 | €14,774,022 | €14,848,079 |
mar 10, 2025 | €0.001239987088 | €0.001339288984 | €0.001138715087 | €0.001252492800 | €6,702,689 | €12,256,666 |
mar 9, 2025 | €0.001508162992 | €0.001536890543 | €0.001235328401 | €0.001241015422 | €6,368,352 | €12,150,114 |
mar 8, 2025 | €0.001580628872 | €0.001614175182 | €0.001490799312 | €0.001508164282 | €2,812,205 | €14,777,857 |
mar 7, 2025 | €0.001615629382 | €0.001650936838 | €0.001540566324 | €0.001580628973 | €4,687,926 | €15,487,921 |
mar 6, 2025 | €0.001666572771 | €0.001705159545 | €0.001602570131 | €0.001615629382 | €3,766,991 | €15,830,875 |
mar 5, 2025 | €0.001630269819 | €0.001711641983 | €0.001627170789 | €0.001666605708 | €3,095,118 | €16,330,371 |
mar 4, 2025 | €0.001763401065 | €0.001768517972 | €0.001530300783 | €0.001630269819 | €8,769,510 | €15,974,052 |
mar 3, 2025 | €0.002084064144 | €0.002084439849 | €0.001735279536 | €0.001763462591 | €7,514,740 | €17,278,699 |
mar 1, 2025 | €0.001904303217 | €0.001926325816 | €0.001802729654 | €0.001854074752 | €3,648,965 | €18,167,300 |
lut 28, 2025 | €0.001873763871 | €0.001912282309 | €0.001679661690 | €0.001904745636 | €7,779,730 | €18,664,306 |
lut 27, 2025 | €0.001886526045 | €0.001948578075 | €0.001835182103 | €0.001873756688 | €4,788,636 | €18,360,157 |
lut 25, 2025 | €0.001917278536 | €0.001998332374 | €0.001780792846 | €0.001995157921 | €7,591,993 | €19,552,016 |
lut 24, 2025 | €0.002166050092 | €0.002197737477 | €0.001892458261 | €0.001916426702 | €5,906,815 | €18,785,193 |
lut 23, 2025 | €0.002234813625 | €0.002253740266 | €0.002134225383 | €0.002166845495 | €3,002,835 | €21,232,011 |
lut 22, 2025 | €0.002148771364 | €0.002253435386 | €0.002139076089 | €0.002234813692 | €3,138,602 | €21,898,002 |
lut 20, 2025 | €0.002206987650 | €0.002247300460 | €0.002125287781 | €0.002240901874 | €3,580,467 | €21,957,658 |
lut 19, 2025 | €0.002193681234 | €0.002221412279 | €0.002121895159 | €0.002206991121 | €3,165,016 | €21,625,347 |
lut 17, 2025 | €0.002209787539 | €0.002305067632 | €0.002101388033 | €0.002231967782 | €5,028,852 | €21,870,117 |
lut 15, 2025 | €0.002253849661 | €0.002349736442 | €0.002217104583 | €0.002231927772 | €5,259,205 | €21,869,725 |
lut 11, 2025 | €0.002240034877 | €0.002468645111 | €0.002123635981 | €0.002134122590 | €5,821,863 | €20,911,373 |
lut 6, 2025 | €0.002146916519 | €0.002293962812 | €0.002006279000 | €0.002018607415 | €7,779,986 | €19,784,530 |
lut 4, 2025 | €0.002472820670 | €0.002498214234 | €0.002141491379 | €0.002224369344 | €9,356,318 | €21,803,281 |
lut 3, 2025 | €0.002443416074 | €0.002533483825 | €0.001721985039 | €0.002468389434 | €23,094,533 | €24,186,714 |
lut 2, 2025 | €0.002694328911 | €0.002732987409 | €0.002329220282 | €0.002442887725 | €10,985,614 | €23,936,833 |
lut 1, 2025 | €0.003004464331 | €0.003026294099 | €0.002601238803 | €0.002694464415 | €8,588,289 | €26,401,928 |
sty 29, 2025 | €0.002880124890 | €0.003122528738 | €0.002807062151 | €0.002933373988 | €10,983,823 | €28,736,298 |
sty 28, 2025 | €0.002792003196 | €0.003346833169 | €0.002709187236 | €0.002879786281 | €22,787,253 | €28,217,819 |
sty 27, 2025 | €0.002766669722 | €0.002806500743 | €0.002295974636 | €0.002791401337 | €19,011,889 | €27,351,772 |
sty 26, 2025 | €0.002979969903 | €0.003101235069 | €0.002766278341 | €0.002766278341 | €6,853,159 | €27,105,602 |
sty 24, 2025 | €0.003121386385 | €0.003271726364 | €0.002945935155 | €0.003015239866 | €7,320,220 | €29,545,072 |
sty 23, 2025 | €0.003226489214 | €0.003275613806 | €0.002994892909 | €0.003120932455 | €9,606,945 | €30,585,157 |
sty 22, 2025 | €0.003379191997 | €0.003440792894 | €0.003219727382 | €0.003226518373 | €7,217,476 | €31,615,016 |
sty 20, 2025 | €0.003214995101 | €0.003553174140 | €0.003046219339 | €0.003309157792 | €17,245,160 | €32,373,616 |
sty 19, 2025 | €0.003692357716 | €0.003748729370 | €0.003121316347 | €0.003218969537 | €21,849,868 | €31,541,334 |
sty 16, 2025 | €0.003826048276 | €0.004005681784 | €0.003675507220 | €0.003806421312 | €13,573,891 | €37,287,146 |
sty 15, 2025 | €0.003625651435 | €0.003910471811 | €0.003422356624 | €0.003825454566 | €12,130,524 | €37,489,844 |
sty 14, 2025 | €0.003450214577 | €0.003689482034 | €0.003436037700 | €0.003625915643 | €9,415,412 | €35,526,239 |
sty 13, 2025 | €0.003522655628 | €0.003640895979 | €0.003126108623 | €0.003449894363 | €14,028,747 | €33,804,069 |
sty 12, 2025 | €0.003623197251 | €0.003640925423 | €0.003452431149 | €0.003522743669 | €6,778,517 | €34,517,026 |
sty 8, 2025 | €0.004270279649 | €0.004310919414 | €0.003474551203 | €0.003815121890 | €19,701,133 | €37,381,918 |
sty 7, 2025 | €0.004816815750 | €0.004924047212 | €0.004233735953 | €0.004271454131 | €21,913,353 | €41,854,189 |
sty 6, 2025 | €0.004064976316 | €0.004976087567 | €0.004030861347 | €0.004812714569 | €29,805,604 | €47,157,773 |
sty 5, 2025 | €0.004029573977 | €0.004172467308 | €0.003862439560 | €0.004066145280 | €10,470,056 | €40,028,233 |
sty 4, 2025 | €0.004118155584 | €0.004139532655 | €0.003839124090 | €0.004029124658 | €9,076,455 | €39,668,215 |
sty 3, 2025 | €0.003627781261 | €0.004213703607 | €0.003574736467 | €0.004117564876 | €14,949,446 | €40,534,421 |
sty 2, 2025 | €0.003525212195 | €0.003758406271 | €0.003525161792 | €0.003629375961 | €10,665,035 | €35,728,557 |
sty 1, 2025 | €0.003259905522 | €0.003624537401 | €0.003225364086 | €0.003525285604 | €8,994,416 | €34,703,141 |
gru 31, 2024 | €0.003245693096 | €0.003419350240 | €0.003106326275 | €0.003259503872 | €9,425,055 | €32,091,391 |
gru 30, 2024 | €0.003471015361 | €0.003583087609 | €0.003052209846 | €0.003246172662 | €15,627,877 | €31,951,480 |
gru 29, 2024 | €0.003666105151 | €0.003688621708 | €0.003411996808 | €0.003471664003 | €10,966,206 | €34,169,613 |
gru 28, 2024 | €0.003574743949 | €0.003773156760 | €0.003538859951 | €0.003667373374 | €7,572,521 | €36,090,129 |
gru 27, 2024 | €0.003574335919 | €0.003924881802 | €0.003520014407 | €0.003574202010 | €10,638,711 | €35,190,745 |
gru 26, 2024 | €0.003910154552 | €0.003986720269 | €0.003486281170 | €0.003573951266 | €13,073,148 | €35,186,728 |
gru 24, 2024 | €0.004067751497 | €0.004208725399 | €0.003791194047 | €0.004062014132 | €15,515,407 | €39,985,772 |
gru 21, 2024 | €0.004074584416 | €0.004289168767 | €0.003801478471 | €0.003898638528 | €12,499,380 | €38,373,708 |
gru 20, 2024 | €0.003857701337 | €0.004116048384 | €0.003294607517 | €0.004076966420 | €23,433,121 | €40,111,310 |
gru 19, 2024 | €0.004106349292 | €0.004188294580 | €0.003636599160 | €0.003857979092 | €20,939,526 | €37,976,254 |
gru 18, 2024 | €0.004746852947 | €0.004930915630 | €0.003973050828 | €0.004102647035 | €17,343,769 | €40,424,012 |
gru 16, 2024 | €0.005196826370 | €0.005618624122 | €0.004982589287 | €0.004994780026 | €15,842,391 | €49,169,964 |
gru 15, 2024 | €0.005286676780 | €0.005455148854 | €0.004929994195 | €0.005193153864 | €10,961,433 | €51,158,963 |
gru 14, 2024 | €0.005726689246 | €0.005840303671 | €0.005103525956 | €0.005286443778 | €12,247,313 | €52,041,181 |
gru 13, 2024 | €0.005826285197 | €0.005889309394 | €0.005454320280 | €0.005726475360 | €14,402,380 | €56,372,970 |
gru 12, 2024 | €0.006019020717 | €0.006330706562 | €0.005768016971 | €0.005826109001 | €14,806,098 | €57,353,791 |
gru 11, 2024 | €0.005652900052 | €0.006231465190 | €0.005333836790 | €0.006017651171 | €17,277,796 | €59,252,866 |
gru 10, 2024 | €0.005545919029 | €0.006104197186 | €0.005148955650 | €0.005651408852 | €25,903,361 | €55,648,675 |
gru 8, 2024 | €0.006503811165 | €0.006561905103 | €0.006211578691 | €0.006401251438 | €15,030,955 | €63,015,648 |
gru 7, 2024 | €0.006831930280 | €0.006991898667 | €0.006355522920 | €0.006409863172 | €16,899,738 | €63,091,505 |
gru 6, 2024 | €0.006106013676 | €0.006990859712 | €0.006045939373 | €0.006830373263 | €20,213,533 | €67,240,040 |
gru 5, 2024 | €0.006546580701 | €0.006607802149 | €0.006024636420 | €0.006178448492 | €23,933,885 | €60,822,316 |
gru 4, 2024 | €0.007088577759 | €0.007110113589 | €0.006350631507 | €0.006552344829 | €23,204,863 | €64,446,309 |
gru 3, 2024 | €0.006775387510 | €0.007089685729 | €0.006202337896 | €0.007084052867 | €28,572,450 | €69,737,330 |
gru 1, 2024 | €0.006132404489 | €0.006878678998 | €0.005771277799 | €0.006802033359 | €34,099,731 | €66,961,054 |
lis 30, 2024 | €0.005143487705 | €0.006289443181 | €0.004997567364 | €0.006135561100 | €33,377,847 | €60,400,121 |
lis 29, 2024 | €0.004991001356 | €0.005265210948 | €0.004866736621 | €0.005142450421 | €17,478,641 | €50,623,671 |
lis 28, 2024 | €0.005058320913 | €0.005163640798 | €0.004604371566 | €0.004992388499 | €15,406,004 | €49,146,421 |
lis 27, 2024 | €0.004734724658 | €0.005281010853 | €0.004525620619 | €0.005058071271 | €20,926,338 | €49,793,020 |
lis 26, 2024 | €0.004811290119 | €0.005149243009 | €0.004260569094 | €0.004733545867 | €29,037,682 | €46,598,304 |
lis 25, 2024 | €0.004778694174 | €0.005445377372 | €0.004506577979 | €0.004809802701 | €42,400,629 | €47,348,997 |
Statystyki cen Verasity
Advanced chart
Technical analysis
Informacje o Verasity
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Verasity?
Copy link to sectionCena VRA wynosi obecnie €0.001220975258. Cena Verasity wynosi -19.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Verasity, aby śledzić cenę VRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Verasity z jej przeszłymi wynikami, korzystając z zakładki historii cen Verasity u góry tej strony.
Jaka jest całkowita podaż VRA?
Copy link to sectionDostępna ilość krążących to 9,798,580,942.00 VRA, z całkowitej maksymalnej podaży wynoszącej 100,249,906,818.00 VRA.
Gdzie mogę kupić Verasity?
Copy link to sectionMożesz kupić Verasity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Verasity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Verasity?
Copy link to sectionNajprostszym sposobem inwestycji w Verasity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Verasity
Latest Verasity news, trading ideas & analysis


