Sweat Economy (SWEAT)
Sweat Economy (SWEAT)
Cena Sweat Economy wynosi €0.003341938515, zmiana -22.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sweat Economy, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000305260635 |
---|---|
24h Wysoki | €0.003699389089 |
24h Niski | €0.003029773299 |
Kapitalizacja rynkowa | €23.32M |
Wolumen handlowy (24h) | €6.06M |
Dominacja na rynku | 0.001100000000% |
Pozycja na rynku | #631 |
Podaż w obiegu | 6.98B |
Maksymalna podaż | 21.87B |
Sweat Economy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWEAT/USDT | €0.003328048700 | €30,743.59 | €32,526.13 | 88,880 | Niedawno |
2 |
![]() |
SWEAT/USDT | €0.003346016400 | €7,866.05 | €8,016.12 | 6,403 | Niedawno |
3 |
![]() |
SWEAT/USD | €0.003284047250 | - | - | 1,810 | Niedawno |
4 |
![]() |
SWEAT/USDT | €0.003331578700 | €128,521.03 | €126,583.27 | 542,145 | Niedawno |
5 |
![]() |
SWEAT/USDT | €0.003322753700 | €228,204.70 | €252,989.47 | 214,148 | Niedawno |
6 |
![]() |
SWEAT/USDT | €0.006697469000 | €166.42 | €1,782.71 | 3,274 | Niedawno |
7 |
![]() |
SWEAT/USDT | €0.003335938250 | €27,719.32 | €63,097.37 | 293,790 | Niedawno |
8 |
![]() |
SWEAT/USDT | €0.003332699475 | €21,314.04 | €38,236.40 | 82,462 | Niedawno |
9 |
![]() |
SWEAT/USD | €0.007666277500 | - | - | 300 | Niedawno |
10 |
![]() |
SWEAT/USDT | €0.003351867375 | €15.79 | €16.19 | 136,196 | Niedawno |
1 |
![]() |
SWEAT/USDT | €0.003340491950 | - | - | 869,295 | Niedawno |
2 |
![]() |
SWEAT/USDT | €0.003346669450 | - | - | 2,321,301 | Niedawno |
3 |
![]() |
SWEAT/USD | €0.007390937500 | - | - | 685 | Niedawno |
4 |
![]() |
SWEAT/USDT | €0.003341374450 | - | - | 438,132 | Niedawno |
5 |
![]() |
SWEAT/USDT | €0.006057321150 | - | - | 701,318 | Niedawno |
6 |
![]() |
SWEAT/USDT | €0.006042945225 | - | - | 385,206 | Niedawno |
7 |
![]() |
SWEAT/USD | €0.006038947500 | - | - | 214 | Niedawno |
8 |
![]() |
SWEAT/USDT | €0.006051770225 | - | - | 192,683 | Niedawno |
9 |
![]() |
SWEAT/USDT | €0.006306742125 | - | - | 1,634,732 | Niedawno |
10 |
![]() |
SWEAT/USDT | €0.006318117550 | - | - | 1,616,909 | Niedawno | Nie znaleziono danych |
Historia cen Sweat Economy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.003834142083 | €0.003861734721 | €0.003253027141 | €0.003343659505 | €3,032,632 | €23,327,055 |
kwi 5, 2025 | €0.003844274872 | €0.003896180072 | €0.003771213508 | €0.003827303018 | €1,832,880 | €26,698,215 |
kwi 4, 2025 | €0.003848088246 | €0.003910341699 | €0.003711011169 | €0.003845396553 | €4,183,255 | €26,820,981 |
kwi 3, 2025 | €0.003904742746 | €0.003967576115 | €0.003704658422 | €0.003848089919 | €4,246,413 | €26,836,314 |
kwi 2, 2025 | €0.004121936492 | €0.004122345536 | €0.003858781189 | €0.003906003837 | €5,966,732 | €27,236,282 |
kwi 1, 2025 | €0.004303294616 | €0.004344834930 | €0.004070287635 | €0.004121936465 | €6,479,961 | €28,737,787 |
mar 31, 2025 | €0.004467986955 | €0.004526033210 | €0.004133911971 | €0.004302643294 | €5,859,571 | €29,994,208 |
mar 30, 2025 | €0.004503313900 | €0.004575930342 | €0.004416072280 | €0.004466898017 | €2,702,390 | €31,357,622 |
mar 29, 2025 | €0.004801564775 | €0.004871846484 | €0.004436011131 | €0.004497767100 | €7,439,286 | €31,571,324 |
mar 28, 2025 | €0.004349060815 | €0.006198715637 | €0.004177815448 | €0.004801711698 | €24,419,593 | €33,700,036 |
mar 27, 2025 | €0.004346677357 | €0.004456069856 | €0.004312216722 | €0.004354096845 | €4,770,402 | €30,641,197 |
mar 26, 2025 | €0.004566702863 | €0.004670679527 | €0.004335126020 | €0.004345540794 | €3,051,408 | €30,576,507 |
mar 25, 2025 | €0.004489565343 | €0.004677231786 | €0.004484959646 | €0.004567195398 | €3,867,070 | €32,130,518 |
mar 24, 2025 | €0.004499442825 | €0.004661472219 | €0.004440842535 | €0.004491622020 | €5,156,218 | €31,572,631 |
mar 23, 2025 | €0.004555907525 | €0.004622624691 | €0.004460744356 | €0.004499440704 | €6,743,869 | €31,623,453 |
mar 22, 2025 | €0.004439737439 | €0.004656892576 | €0.004409517178 | €0.004554901726 | €1,989,486 | €32,009,726 |
mar 21, 2025 | €0.004535199794 | €0.004905670504 | €0.004435539911 | €0.004439478258 | €4,651,257 | €31,194,462 |
mar 20, 2025 | €0.004385581720 | €0.004554691541 | €0.004230437875 | €0.004533285799 | €6,080,892 | €31,808,407 |
mar 19, 2025 | €0.004211183604 | €0.004581853223 | €0.004181633069 | €0.004384908632 | €6,407,174 | €30,750,327 |
mar 18, 2025 | €0.004644609213 | €0.004671220960 | €0.004076567259 | €0.004213520149 | €5,439,580 | €29,544,792 |
mar 17, 2025 | €0.004458017294 | €0.004681137925 | €0.004457749097 | €0.004644692621 | €776,183 | €32,564,322 |
mar 16, 2025 | €0.004628425075 | €0.004629031943 | €0.004440654372 | €0.004458123820 | €847,097 | €31,302,088 |
mar 15, 2025 | €0.004631535896 | €0.004673099532 | €0.004581132064 | €0.004628445024 | €809,831 | €32,493,523 |
mar 14, 2025 | €0.004441919419 | €0.004676808066 | €0.004433461727 | €0.004631960960 | €924,251 | €32,514,212 |
mar 13, 2025 | €0.004448916828 | €0.004608210277 | €0.004343912657 | €0.004441919419 | €946,389 | €31,173,985 |
mar 12, 2025 | €0.004433702639 | €0.004511227153 | €0.004289867853 | €0.004448916828 | €1,109,211 | €31,218,888 |
mar 11, 2025 | €0.004416163797 | €0.004467898435 | €0.004071452885 | €0.004436000058 | €1,466,093 | €31,115,080 |
mar 10, 2025 | €0.004775706335 | €0.004965529291 | €0.004314380916 | €0.004417133048 | €1,510,931 | €30,978,040 |
mar 9, 2025 | €0.005100350914 | €0.005134038995 | €0.004673058775 | €0.004775542922 | €1,233,762 | €33,486,321 |
mar 8, 2025 | €0.005182813822 | €0.005253272848 | €0.005056266528 | €0.005100364310 | €1,105,228 | €35,760,157 |
mar 7, 2025 | €0.005379757503 | €0.005399449948 | €0.005159769402 | €0.005182200490 | €1,328,951 | €36,330,197 |
mar 6, 2025 | €0.005510605928 | €0.005593526761 | €0.005369487230 | €0.005378540603 | €1,399,037 | €37,701,697 |
mar 5, 2025 | €0.005482040969 | €0.005584363100 | €0.005428485971 | €0.005510117210 | €1,402,977 | €38,618,463 |
mar 4, 2025 | €0.005309992061 | €0.005544637944 | €0.005002212519 | €0.005482790246 | €2,323,827 | €38,419,468 |
mar 3, 2025 | €0.005750195744 | €0.005776981432 | €0.005240382333 | €0.005310026387 | €2,074,297 | €37,203,536 |
mar 2, 2025 | €0.005559871195 | €0.005789626017 | €0.005494406788 | €0.005751131569 | €2,226,945 | €40,288,766 |
mar 1, 2025 | €0.005661242699 | €0.005727661511 | €0.005397849232 | €0.005559078555 | €1,678,574 | €38,937,629 |
lut 28, 2025 | €0.005640422937 | €0.005825433087 | €0.005268402985 | €0.005661546081 | €2,903,221 | €39,648,462 |
lut 27, 2025 | €0.005573728819 | €0.005756498538 | €0.005460493066 | €0.005640425338 | €1,976,993 | €39,777,537 |
lut 26, 2025 | €0.005645887757 | €0.005702763320 | €0.005430549435 | €0.005574067743 | €2,454,481 | €39,303,437 |
lut 25, 2025 | €0.005530398214 | €0.005790436852 | €0.005413377559 | €0.005646515034 | €4,179,012 | €39,790,450 |
lut 24, 2025 | €0.005760747853 | €0.006213330844 | €0.005476649680 | €0.005517491274 | €7,176,646 | €38,966,512 |
lut 23, 2025 | €0.005611245038 | €0.005981285570 | €0.005593860317 | €0.005763419758 | €4,334,716 | €40,602,884 |
lut 22, 2025 | €0.005725916990 | €0.005902930088 | €0.005512604169 | €0.005608174676 | €6,146,178 | €39,503,839 |
lut 21, 2025 | €0.006595986779 | €0.006596532191 | €0.005540329822 | €0.005726569112 | €12,839,332 | €40,328,625 |
lut 20, 2025 | €0.005404406411 | €0.008578078760 | €0.005311977312 | €0.006596404317 | €32,746,138 | €46,172,256 |
lut 19, 2025 | €0.005530739938 | €0.005637485225 | €0.005298535218 | €0.005405328549 | €2,329,013 | €37,829,575 |
lut 18, 2025 | €0.005820312159 | €0.005845980541 | €0.005178653818 | €0.005532042703 | €3,460,245 | €38,710,459 |
lut 17, 2025 | €0.006526375209 | €0.006655060637 | €0.005654090797 | €0.005821499629 | €3,457,212 | €40,718,441 |
lut 16, 2025 | €0.006136783694 | €0.006639323871 | €0.005999379759 | €0.006527847093 | €2,706,663 | €45,654,236 |
lut 15, 2025 | €0.006281815762 | €0.006460591756 | €0.006000314293 | €0.006137296946 | €2,584,639 | €42,925,542 |
lut 14, 2025 | €0.006389419783 | €0.006597649051 | €0.006167736382 | €0.006281584186 | €2,514,658 | €43,933,413 |
lut 13, 2025 | €0.006634097165 | €0.006665675026 | €0.006266476169 | €0.006395301583 | €2,113,471 | €44,723,189 |
lut 12, 2025 | €0.006271978026 | €0.006684598977 | €0.006006719839 | €0.006634193792 | €4,818,649 | €46,387,957 |
lut 11, 2025 | €0.006739241696 | €0.006784048557 | €0.006214897049 | €0.006271636518 | €3,831,454 | €43,847,126 |
lut 10, 2025 | €0.007062414579 | €0.007146569506 | €0.006639464824 | €0.006738437584 | €5,427,409 | €47,075,660 |
lut 9, 2025 | €0.008134228142 | €0.008193529022 | €0.006925662407 | €0.007078278135 | €7,069,913 | €49,361,481 |
lut 8, 2025 | €0.008185664607 | €0.009515408894 | €0.007947328323 | €0.008134228142 | €20,398,332 | €56,719,435 |
lut 7, 2025 | €0.007912168336 | €0.008987730502 | €0.007805643760 | €0.008185664607 | €14,466,470 | €57,065,228 |
lut 6, 2025 | €0.008103522221 | €0.008710614400 | €0.007695083591 | €0.007912167878 | €18,315,574 | €55,151,192 |
lut 5, 2025 | €0.007846723181 | €0.008455483973 | €0.007503834760 | €0.008103522221 | €11,614,373 | €56,310,965 |
lut 4, 2025 | €0.007936686892 | €0.008975615938 | €0.007331399158 | €0.007859508200 | €19,344,688 | €54,201,259 |
lut 3, 2025 | €0.007839174350 | €0.008276968879 | €0.006834525187 | €0.007934024231 | €14,175,997 | €54,727,062 |
lut 2, 2025 | €0.008425043187 | €0.01118 | €0.006696277222 | €0.007834349083 | €66,193,024 | €54,048,029 |
lut 1, 2025 | €0.007219042269 | €0.01597 | €0.006087093957 | €0.008512598734 | €58,198,788 | €58,672,120 |
sty 31, 2025 | €0.006656517319 | €0.007241939831 | €0.006467195525 | €0.007220168035 | €3,803,324 | €49,731,370 |
sty 30, 2025 | €0.006611779680 | €0.006824004535 | €0.006593911897 | €0.006657055354 | €1,357,344 | €46,177,171 |
sty 29, 2025 | €0.006723229690 | €0.006869950153 | €0.006616372364 | €0.006619068443 | €1,173,312 | €45,811,155 |
sty 28, 2025 | €0.006936239952 | €0.007150617769 | €0.006652117018 | €0.006725104602 | €1,761,571 | €46,538,451 |
sty 27, 2025 | €0.006644927703 | €0.007145289922 | €0.006322406904 | €0.006944157477 | €2,697,042 | €48,043,238 |
sty 26, 2025 | €0.006753642441 | €0.006927103738 | €0.006623092083 | €0.006640540250 | €1,506,183 | €45,931,019 |
sty 25, 2025 | €0.007179021797 | €0.007179141421 | €0.006717213579 | €0.006751832026 | €3,803,983 | €46,692,486 |
sty 24, 2025 | €0.005997496285 | €0.007787364716 | €0.005858237799 | €0.007165085663 | €11,502,709 | €48,498,916 |
sty 23, 2025 | €0.006436876253 | €0.006444897689 | €0.005857492914 | €0.006004201502 | €2,277,662 | €40,595,756 |
sty 22, 2025 | €0.006574562435 | €0.006674885917 | €0.006426394183 | €0.006438456146 | €1,503,139 | €43,580,518 |
sty 21, 2025 | €0.006881794926 | €0.006921073749 | €0.006537811377 | €0.006581229756 | €3,250,446 | €44,501,792 |
sty 20, 2025 | €0.006684941822 | €0.007335007296 | €0.006439377558 | €0.006882895224 | €7,683,014 | €46,588,830 |
sty 19, 2025 | €0.006803487075 | €0.007384361079 | €0.006166429645 | €0.006689439542 | €10,716,030 | €45,242,024 |
sty 18, 2025 | €0.007342506616 | €0.007356154382 | €0.006483432636 | €0.006804234397 | €2,362,817 | €46,041,861 |
sty 17, 2025 | €0.007085640759 | €0.007373126475 | €0.007083398513 | €0.007345069499 | €1,472,004 | €49,677,190 |
sty 16, 2025 | €0.007103473148 | €0.007236457652 | €0.006825152008 | €0.007084244094 | €1,799,294 | €47,929,184 |
sty 15, 2025 | €0.007258718860 | €0.007268731527 | €0.006781775997 | €0.007101353269 | €1,673,634 | €48,040,482 |
sty 14, 2025 | €0.007413980380 | €0.007516467133 | €0.007019877565 | €0.007259179491 | €2,139,757 | €49,077,098 |
sty 13, 2025 | €0.007078945735 | €0.007557112248 | €0.006786260123 | €0.007414209090 | €3,373,897 | €50,108,875 |
sty 12, 2025 | €0.006438771482 | €0.007193670016 | €0.006407491872 | €0.007079584470 | €6,441,539 | €47,820,252 |
sty 11, 2025 | €0.006480920190 | €0.006564769411 | €0.006337505015 | €0.006438887609 | €1,519,568 | €43,487,792 |
sty 10, 2025 | €0.006544042890 | €0.006711320102 | €0.006222071593 | €0.006480767362 | €4,324,618 | €43,758,862 |
sty 9, 2025 | €0.007276741380 | €0.007588982884 | €0.006165373269 | €0.006545629389 | €5,440,931 | €44,177,682 |
sty 8, 2025 | €0.006573374747 | €0.007340158305 | €0.006293234047 | €0.007278365747 | €4,242,553 | €49,114,986 |
sty 7, 2025 | €0.007045119505 | €0.007240747024 | €0.006504670221 | €0.006575287996 | €3,180,187 | €44,373,192 |
sty 6, 2025 | €0.006741743019 | €0.007047203459 | €0.006601655472 | €0.007046944366 | €2,949,825 | €47,546,978 |
sty 5, 2025 | €0.006890044142 | €0.006922019221 | €0.006627780317 | €0.006742126714 | €1,165,730 | €45,483,154 |
sty 4, 2025 | €0.006739419914 | €0.006996337921 | €0.006655559570 | €0.006889672203 | €1,586,057 | €46,471,933 |
sty 3, 2025 | €0.006521634440 | €0.006797118437 | €0.006329853859 | €0.006739533528 | €5,583,561 | €45,441,759 |
sty 2, 2025 | €0.006752733230 | €0.006991647253 | €0.006476372783 | €0.006518230170 | €2,483,002 | €43,936,170 |
sty 1, 2025 | €0.005946370096 | €0.006993816552 | €0.005939686440 | €0.006752758292 | €4,975,634 | €45,504,060 |
gru 31, 2024 | €0.006346230031 | €0.006361532059 | €0.005921181935 | €0.005947365866 | €1,788,434 | €40,259,515 |
gru 30, 2024 | €0.006930123546 | €0.006946491105 | €0.006253174357 | €0.006340861204 | €2,423,824 | €43,040,371 |
gru 29, 2024 | €0.006799407042 | €0.007432192160 | €0.006690735574 | €0.006914833161 | €15,160,341 | €46,929,864 |
gru 28, 2024 | €0.006660962509 | €0.007171872671 | €0.006290220029 | €0.006800859845 | €10,149,538 | €46,147,307 |
Statystyki cen Sweat Economy
Advanced chart
Technical analysis
Informacje o Sweat Economy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sweat Economy?
Copy link to sectionCena SWEAT wynosi obecnie €0.003341938515. Cena Sweat Economy wynosi -34.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sweat Economy, aby śledzić cenę SWEAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sweat Economy z jej przeszłymi wynikami, korzystając z zakładki historii cen Sweat Economy u góry tej strony.
Jaka jest całkowita podaż SWEAT?
Copy link to sectionDostępna ilość krążących to 6,976,933,031.46 SWEAT, z całkowitej maksymalnej podaży wynoszącej 21,867,346,500.41 SWEAT.
Gdzie mogę kupić Sweat Economy?
Copy link to sectionMożesz kupić Sweat Economy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić Sweat Economy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sweat Economy?
Copy link to sectionNajprostszym sposobem inwestycji w Sweat Economy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sweat Economy