TRON (TRX)
TRON (TRX)
Cena TRON wynosi €0.22, zmiana +8.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TRON, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001828025544 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.22 |
Kapitalizacja rynkowa | €21.04B |
Wolumen handlowy (24h) | €511.69M |
Dominacja na rynku | 0.89% |
Pozycja na rynku | #8 |
Podaż w obiegu | 94.96B |
Maksymalna podaż | - |
TRON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRX/USDT | €0.22 | €2,339,621.16 | €3,258,339.86 | 123,545,594 | Niedawno |
2 |
![]() |
TRX/KRW | €0.23 | €196,372.43 | €257,133.14 | 3,570,960 | Niedawno |
3 |
![]() |
TRX/USDT | €0.22 | €282,969.26 | €727,416.00 | 5,070,879 | Niedawno |
4 |
![]() |
TRX/BUSD | €0.09 | €96,012.19 | €147,802.19 | 288,219 | Niedawno |
5 |
![]() |
TRX/BTC | €0.22 | €1,721,772.32 | €2,266,711.98 | 2,600,040 | Niedawno |
6 |
![]() |
TRX/TRY | €0.22 | €76,489.09 | €97,087.36 | 2,513,644 | Niedawno |
7 |
![]() |
TRX/ETH | €0.22 | €108,384.92 | €71,504.70 | 852,811 | Niedawno |
8 |
![]() |
TRX/BNB | €0.22 | €17,769.91 | €22,865.65 | 81,160 | Niedawno |
9 |
![]() |
TRX/EUR | €0.22 | €41,453.67 | €38,162.27 | 372,198 | Niedawno |
10 |
![]() |
TRX/EUR | €0.22 | €413,077.55 | €428,906.37 | 483,328 | Niedawno |
1 |
![]() |
TRX/USDT | €0.22 | - | - | 132,003,198 | Niedawno |
2 |
![]() |
TRX/BUSD | €0.07 | - | - | 1,154,193 | Niedawno |
3 |
![]() |
TRX/USD | €0.22 | - | - | 5,847,410 | Niedawno |
4 |
![]() |
TRX/USDT | €0.22 | - | - | 1,305,477 | Niedawno |
5 |
![]() |
TRX/USDT | €0.22 | - | - | 53,444 | Niedawno |
6 |
![]() |
TRX/USD | €0.22 | - | - | 200,282 | Niedawno |
7 |
![]() |
TRX/USDC | €0.07 | - | - | 2,209 | Niedawno |
8 |
![]() |
TRX/USD | €0.14 | - | - | 888 | Niedawno |
9 |
![]() |
TRX/USDT | €0.07 | - | - | 3,085,167 | Niedawno |
10 |
![]() |
TRX/USDT | €0.22 | - | - | 36,129,804 | Niedawno | Nie znaleziono danych |
Historia cen TRON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.22295 | €0.22440 | €0.21863 | €0.22149 | €518,072,612 | €21,031,329,139 |
kwi 14, 2025 | €0.22513 | €0.22894 | €0.22251 | €0.22295 | €624,467,097 | €21,171,268,920 |
kwi 13, 2025 | €0.21772 | €0.22515 | €0.21742 | €0.22513 | €529,821,883 | €21,378,647,683 |
kwi 7, 2025 | €0.20327 | €0.20526 | €0.19548 | €0.20219 | €864,449,625 | €19,203,289,284 |
kwi 6, 2025 | €0.21007 | €0.21216 | €0.20191 | €0.20327 | €446,538,858 | €19,306,043,333 |
kwi 5, 2025 | €0.21144 | €0.21146 | €0.20867 | €0.21006 | €259,679,521 | €19,951,939,467 |
kwi 4, 2025 | €0.21033 | €0.21382 | €0.20967 | €0.21144 | €442,675,106 | €20,082,447,543 |
kwi 3, 2025 | €0.20689 | €0.21099 | €0.20402 | €0.21032 | €439,707,954 | €19,977,622,421 |
kwi 2, 2025 | €0.21040 | €0.21230 | €0.20570 | €0.20689 | €585,689,920 | €19,651,729,544 |
kwi 1, 2025 | €0.21122 | €0.21146 | €0.20648 | €0.21040 | €401,721,705 | €19,985,559,757 |
mar 31, 2025 | €0.20470 | €0.21239 | €0.20466 | €0.21122 | €443,201,577 | €20,064,301,267 |
mar 30, 2025 | €0.20522 | €0.20584 | €0.20322 | €0.20470 | €327,547,439 | €19,445,218,978 |
mar 29, 2025 | €0.20555 | €0.20843 | €0.20522 | €0.20522 | €444,169,991 | €19,494,472,328 |
mar 28, 2025 | €0.20785 | €0.20789 | €0.20278 | €0.20555 | €431,525,601 | €19,526,448,994 |
mar 27, 2025 | €0.20469 | €0.20805 | €0.20426 | €0.20785 | €428,744,642 | €19,745,023,499 |
mar 26, 2025 | €0.20110 | €0.20503 | €0.20077 | €0.20469 | €380,066,046 | €19,446,120,371 |
mar 25, 2025 | €0.20178 | €0.20268 | €0.19997 | €0.20110 | €336,063,521 | €19,105,592,610 |
mar 24, 2025 | €0.20347 | €0.20351 | €0.19935 | €0.20178 | €537,378,946 | €19,170,778,415 |
mar 23, 2025 | €0.20984 | €0.21297 | €0.20328 | €0.20347 | €470,685,197 | €19,332,047,008 |
mar 22, 2025 | €0.20654 | €0.21067 | €0.20607 | €0.20984 | €362,322,828 | €19,936,944,563 |
mar 21, 2025 | €0.20719 | €0.21000 | €0.20396 | €0.20654 | €461,594,029 | €19,623,761,942 |
mar 20, 2025 | €0.20436 | €0.20935 | €0.20223 | €0.20720 | €629,190,086 | €19,686,062,986 |
mar 19, 2025 | €0.20961 | €0.21497 | €0.20268 | €0.20436 | €993,607,365 | €19,417,379,971 |
mar 18, 2025 | €0.19518 | €0.21149 | €0.19494 | €0.20961 | €766,181,697 | €19,917,261,799 |
mar 17, 2025 | €0.18777 | €0.19529 | €0.18696 | €0.19518 | €567,550,358 | €18,547,094,448 |
mar 16, 2025 | €0.19612 | €0.19614 | €0.18687 | €0.18777 | €525,827,330 | €17,843,108,726 |
mar 15, 2025 | €0.19684 | €0.19890 | €0.19508 | €0.19612 | €457,644,374 | €18,636,337,871 |
mar 14, 2025 | €0.19918 | €0.20003 | €0.19541 | €0.19685 | €482,658,900 | €18,705,514,320 |
mar 13, 2025 | €0.19731 | €0.20035 | €0.19668 | €0.19918 | €573,587,220 | €18,928,291,462 |
mar 12, 2025 | €0.19857 | €0.19992 | €0.19497 | €0.19731 | €651,064,334 | €18,750,560,158 |
mar 11, 2025 | €0.20304 | €0.20521 | €0.19728 | €0.19857 | €795,468,056 | €18,871,456,612 |
mar 10, 2025 | €0.20519 | €0.21033 | €0.20136 | €0.20305 | €794,038,692 | €19,296,688,945 |
mar 9, 2025 | €0.21574 | €0.21578 | €0.20519 | €0.20519 | €517,788,518 | €19,502,337,076 |
mar 8, 2025 | €0.21563 | €0.22195 | €0.21550 | €0.21574 | €555,125,229 | €18,563,408,408 |
mar 7, 2025 | €0.21244 | €0.21826 | €0.20834 | €0.21563 | €668,647,956 | €18,554,366,070 |
mar 6, 2025 | €0.21555 | €0.21833 | €0.21170 | €0.21244 | €503,197,803 | €18,280,973,454 |
mar 5, 2025 | €0.21451 | €0.21669 | €0.21296 | €0.21555 | €500,278,145 | €18,549,187,545 |
mar 4, 2025 | €0.20433 | €0.21488 | €0.20102 | €0.21452 | €903,083,747 | €18,460,498,736 |
mar 3, 2025 | €0.21581 | €0.21700 | €0.20138 | €0.20432 | €790,852,979 | €17,584,776,287 |
mar 2, 2025 | €0.20686 | €0.21804 | €0.20545 | €0.21581 | €575,059,475 | €18,573,382,150 |
mar 1, 2025 | €0.20633 | €0.20976 | €0.20359 | €0.20686 | €417,260,832 | €17,803,814,587 |
lut 28, 2025 | €0.20192 | €0.20635 | €0.19217 | €0.20634 | €904,057,012 | €17,758,345,073 |
lut 27, 2025 | €0.20067 | €0.20315 | €0.19950 | €0.20192 | €459,005,731 | €17,379,589,361 |
lut 26, 2025 | €0.20429 | €0.20476 | €0.19715 | €0.20067 | €788,442,034 | €17,272,242,841 |
lut 25, 2025 | €0.21240 | €0.21554 | €0.19930 | €0.20429 | €1,341,039,513 | €17,584,551,980 |
lut 24, 2025 | €0.21764 | €0.22019 | €0.21229 | €0.21240 | €730,761,030 | €18,283,200,035 |
lut 23, 2025 | €0.21090 | €0.21765 | €0.21065 | €0.21764 | €386,114,143 | €18,734,847,851 |
lut 22, 2025 | €0.21023 | €0.21203 | €0.20764 | €0.21090 | €370,694,852 | €18,155,291,495 |
lut 21, 2025 | €0.21803 | €0.22162 | €0.20849 | €0.21023 | €579,509,655 | €18,097,255,870 |
lut 20, 2025 | €0.21434 | €0.21925 | €0.21042 | €0.21803 | €419,249,365 | €18,769,226,220 |
lut 19, 2025 | €0.21144 | €0.21558 | €0.21143 | €0.21434 | €406,992,725 | €18,452,319,717 |
lut 18, 2025 | €0.21122 | €0.21329 | €0.20602 | €0.21144 | €540,716,013 | €18,202,654,571 |
lut 17, 2025 | €0.21471 | €0.21898 | €0.21100 | €0.21122 | €600,149,435 | €18,184,305,996 |
lut 16, 2025 | €0.21008 | €0.21582 | €0.20859 | €0.21471 | €375,270,191 | €18,485,683,799 |
lut 15, 2025 | €0.20482 | €0.21056 | €0.20401 | €0.21008 | €339,109,211 | €18,086,920,756 |
lut 14, 2025 | €0.20706 | €0.20936 | €0.20384 | €0.20482 | €471,061,395 | €17,633,891,815 |
lut 13, 2025 | €0.21529 | €0.21599 | €0.20704 | €0.20706 | €491,239,384 | €17,827,848,674 |
lut 11, 2025 | €0.21779 | €0.22031 | €0.21280 | €0.21330 | €492,977,779 | €18,365,886,231 |
lut 10, 2025 | €0.20575 | €0.21837 | €0.20189 | €0.21779 | €625,254,246 | €18,752,933,691 |
lut 9, 2025 | €0.20496 | €0.21019 | €0.20442 | €0.20575 | €405,419,190 | €17,717,020,530 |
lut 8, 2025 | €0.20349 | €0.20713 | €0.20248 | €0.20496 | €398,574,595 | €17,648,714,616 |
lut 7, 2025 | €0.20492 | €0.20754 | €0.20148 | €0.20349 | €596,298,676 | €17,522,433,636 |
lut 6, 2025 | €0.19693 | €0.20582 | €0.19618 | €0.20492 | €708,225,347 | €17,646,145,168 |
lut 5, 2025 | €0.19864 | €0.20099 | €0.19623 | €0.19693 | €559,903,389 | €16,958,631,676 |
lut 4, 2025 | €0.20256 | €0.20311 | €0.19133 | €0.19864 | €1,135,739,161 | €17,105,951,546 |
lut 3, 2025 | €0.19917 | €0.20367 | €0.18063 | €0.20256 | €1,699,255,854 | €17,444,368,542 |
lut 2, 2025 | €0.21625 | €0.21782 | €0.19711 | €0.19917 | €1,110,174,120 | €17,152,931,046 |
lut 1, 2025 | €0.22448 | €0.22686 | €0.21599 | €0.21625 | €528,257,720 | €18,624,844,118 |
sty 31, 2025 | €0.22319 | €0.22823 | €0.22227 | €0.22448 | €575,152,736 | €19,333,151,580 |
sty 30, 2025 | €0.21249 | €0.22351 | €0.21175 | €0.22319 | €482,560,037 | €19,222,472,205 |
sty 29, 2025 | €0.21228 | €0.21556 | €0.20915 | €0.21249 | €526,699,165 | €18,301,049,551 |
sty 28, 2025 | €0.21795 | €0.21961 | €0.21110 | €0.21228 | €486,299,386 | €18,283,550,801 |
sty 27, 2025 | €0.21797 | €0.21826 | €0.20643 | €0.21795 | €971,555,655 | €18,773,007,450 |
sty 26, 2025 | €0.22424 | €0.22466 | €0.21796 | €0.21796 | €404,585,971 | €18,774,372,319 |
sty 25, 2025 | €0.22499 | €0.22790 | €0.22399 | €0.22424 | €415,568,341 | €19,314,455,862 |
sty 24, 2025 | €0.22374 | €0.23094 | €0.22154 | €0.22499 | €691,427,254 | €19,379,817,813 |
sty 23, 2025 | €0.22421 | €0.22509 | €0.21602 | €0.22374 | €998,009,234 | €19,272,530,532 |
sty 22, 2025 | €0.21648 | €0.22830 | €0.21648 | €0.22421 | €961,212,428 | €19,313,356,676 |
sty 21, 2025 | €0.21082 | €0.21703 | €0.20819 | €0.21648 | €933,854,270 | €18,648,208,235 |
sty 20, 2025 | €0.20186 | €0.21832 | €0.19834 | €0.21082 | €1,901,561,851 | €18,161,228,600 |
sty 19, 2025 | €0.21419 | €0.21785 | €0.20115 | €0.20186 | €1,463,785,612 | €17,390,413,689 |
sty 18, 2025 | €0.22031 | €0.23042 | €0.21105 | €0.21419 | €1,370,123,755 | €18,453,287,658 |
sty 17, 2025 | €0.20983 | €0.22059 | €0.20981 | €0.22032 | €664,488,816 | €18,981,237,682 |
sty 16, 2025 | €0.21057 | €0.21309 | €0.20646 | €0.20983 | €841,968,702 | €18,078,738,807 |
sty 15, 2025 | €0.19545 | €0.21072 | €0.19523 | €0.21055 | €754,129,137 | €18,143,537,946 |
sty 14, 2025 | €0.19710 | €0.20044 | €0.19510 | €0.19545 | €555,355,777 | €16,841,162,585 |
sty 13, 2025 | €0.20653 | €0.20935 | €0.19191 | €0.19710 | €1,067,745,026 | €16,984,106,725 |
sty 12, 2025 | €0.21323 | €0.21333 | €0.20494 | €0.20653 | €416,408,055 | €17,797,763,113 |
sty 11, 2025 | €0.21630 | €0.21631 | €0.21271 | €0.21323 | €385,220,165 | €18,375,055,453 |
sty 10, 2025 | €0.21247 | €0.21648 | €0.21037 | €0.21631 | €747,072,238 | €18,640,852,804 |
sty 9, 2025 | €0.22157 | €0.22231 | €0.20975 | €0.21247 | €1,051,573,334 | €18,310,467,448 |
sty 8, 2025 | €0.22363 | €0.22546 | €0.21650 | €0.22157 | €1,104,248,339 | €19,095,197,572 |
sty 7, 2025 | €0.23760 | €0.24013 | €0.22363 | €0.22363 | €1,013,142,116 | €19,273,779,010 |
sty 6, 2025 | €0.23239 | €0.23859 | €0.22977 | €0.23780 | €783,659,097 | €20,495,806,741 |
sty 5, 2025 | €0.23883 | €0.23883 | €0.23126 | €0.23239 | €507,817,988 | €20,030,012,717 |
sty 4, 2025 | €0.23874 | €0.24225 | €0.23578 | €0.23883 | €749,813,556 | €20,585,104,007 |
sty 3, 2025 | €0.23452 | €0.23979 | €0.23094 | €0.23874 | €785,768,764 | €20,577,539,610 |
sty 2, 2025 | €0.22590 | €0.23570 | €0.22590 | €0.23452 | €822,811,941 | €20,214,326,293 |
sty 1, 2025 | €0.22492 | €0.22625 | €0.22348 | €0.22590 | €402,970,208 | €19,472,028,081 |
gru 31, 2024 | €0.22382 | €0.22752 | €0.22213 | €0.22492 | €523,364,014 | €19,387,696,385 |
Statystyki cen TRON
Advanced chart
Technical analysis
Informacje o TRON
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TRON?
Copy link to sectionCena TRX wynosi obecnie €0.22. Cena TRON wynosi +16.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TRON, aby śledzić cenę TRX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TRON z jej przeszłymi wynikami, korzystając z zakładki historii cen TRON u góry tej strony.
Jaka jest całkowita podaż TRX?
Copy link to sectionDostępna ilość krążących to 94,955,769,963.51 TRX, z całkowitej maksymalnej podaży wynoszącej 0.00 TRX.
Gdzie mogę kupić TRON?
Copy link to sectionMożesz kupić TRON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić TRON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TRON?
Copy link to sectionNajprostszym sposobem inwestycji w TRON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jakie są niektóre partnerstwa Tron?
