Tether USDt (USDT)
Tether USDt (USDT)
Cena Tether USDt wynosi €0.88, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tether USDt, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005846732 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €127.04B |
Wolumen handlowy (24h) | €53.50B |
Dominacja na rynku | 5.44% |
Pozycja na rynku | #3 |
Podaż w obiegu | 144.63B |
Maksymalna podaż | - |
Tether USDt rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTC/USDT | €74,624.37 | €24,349,695.88 | €19,164,641.62 | 1,575,708,875 | Niedawno |
2 |
![]() |
ETH/USDT | €1,412.89 | €10,473,617.70 | €8,770,413.38 | 922,335,176 | Niedawno |
3 |
![]() |
XRP/USDT | €1.85 | €4,702,141.67 | €4,234,612.94 | 288,279,464 | Niedawno |
4 |
![]() |
USDC/USDT | €0.88 | €95,439,867.15 | €50,034,294.52 | 830,789,286 | Niedawno |
5 |
![]() |
LTC/USDT | €66.41 | €628,884.15 | €1,037,867.34 | 31,850,630 | Niedawno |
6 |
![]() |
BUSD/USDT | €0.88 | €167,818.27 | €435,425.92 | 44,182,427 | Niedawno |
7 |
![]() |
USDT/EUR | €0.88 | €9,665,766.42 | €7,631,236.43 | 152,977,906 | Niedawno |
8 |
![]() |
TUSD/USDT | €0.88 | €248,964.00 | €1,234,780.03 | 10,088,085 | Niedawno |
9 |
![]() |
USDT/USD | €0.88 | €5,080,374.92 | €3,380,678.87 | 173,645,208 | Niedawno |
10 |
![]() |
GALA/USDT | €0.01 | €188,304.63 | €244,561.99 | 8,827,993 | Niedawno |
1 |
![]() |
BTC/USDT | €74,563.17 | - | - | 16,688,431,480 | Niedawno |
2 |
![]() |
ETH/USDT | €1,411.76 | - | - | 10,091,068,498 | Niedawno |
3 |
![]() |
LINA/USDT | €0.000663060240 | - | - | 86,702,802 | Niedawno |
4 |
![]() |
XRP/USDT | €1.84 | - | - | 1,555,683,755 | Niedawno |
5 |
![]() |
BTC/USDT | €44,699.62 | - | - | 448,015,262 | Niedawno |
6 |
![]() |
EDU/USDT | €0.12 | - | - | 261,673,906 | Niedawno |
7 |
![]() |
SOL/USDT | €118.35 | - | - | 4,350,279,507 | Niedawno |
8 |
![]() |
ARPA/USDT | €0.03 | - | - | 71,068,933 | Niedawno |
9 |
![]() |
ARB/USDT | €0.25 | - | - | 62,130,185 | Niedawno |
10 |
![]() |
LTC/USDT | €66.35 | - | - | 175,880,463 | Niedawno | Nie znaleziono danych |
Historia cen Tether USDt
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.87831 | €0.87897 | €0.87791 | €0.87835 | €52,484,963,124 | €127,032,063,659 |
kwi 15, 2025 | €0.87814 | €0.87873 | €0.87777 | €0.87830 | €48,265,691,338 | €126,979,995,119 |
kwi 14, 2025 | €0.87813 | €0.87865 | €0.87767 | €0.87814 | €57,486,467,704 | €126,754,062,270 |
kwi 6, 2025 | €0.87803 | €0.87902 | €0.87724 | €0.87776 | €65,323,139,234 | €126,477,951,204 |
kwi 5, 2025 | €0.87808 | €0.87885 | €0.87770 | €0.87803 | €29,960,546,845 | €126,513,060,214 |
kwi 4, 2025 | €0.87802 | €0.87877 | €0.87734 | €0.87806 | €69,937,953,844 | €126,519,403,189 |
kwi 3, 2025 | €0.87823 | €0.87879 | €0.87753 | €0.87802 | €65,557,625,219 | €126,650,131,338 |
kwi 2, 2025 | €0.87843 | €0.87910 | €0.87681 | €0.87822 | €80,489,251,187 | €126,495,566,444 |
kwi 1, 2025 | €0.87821 | €0.87903 | €0.87795 | €0.87840 | €51,272,326,582 | €126,488,376,376 |
mar 31, 2025 | €0.87832 | €0.87970 | €0.87796 | €0.87820 | €52,675,697,865 | €126,407,570,609 |
mar 30, 2025 | €0.87804 | €0.87921 | €0.87790 | €0.87829 | €33,454,243,830 | €126,637,628,728 |
mar 29, 2025 | €0.87796 | €0.87945 | €0.87768 | €0.87804 | €39,866,866,928 | €126,597,382,593 |
mar 28, 2025 | €0.87817 | €0.87953 | €0.87754 | €0.87797 | €62,465,589,561 | €126,585,691,723 |
mar 27, 2025 | €0.87841 | €0.87943 | €0.87798 | €0.87815 | €49,112,454,033 | €126,606,984,841 |
mar 26, 2025 | €0.87853 | €0.87956 | €0.87812 | €0.87845 | €51,713,868,387 | €126,505,138,423 |
mar 25, 2025 | €0.87858 | €0.87942 | €0.87817 | €0.87857 | €51,348,415,648 | €126,313,201,539 |
mar 24, 2025 | €0.87850 | €0.87933 | €0.87814 | €0.87871 | €59,379,781,286 | €126,062,789,195 |
mar 23, 2025 | €0.87829 | €0.87909 | €0.87798 | €0.87842 | €34,796,691,841 | €126,039,549,092 |
mar 22, 2025 | €0.87812 | €0.87907 | €0.87783 | €0.87829 | €28,988,954,710 | €126,023,119,310 |
mar 21, 2025 | €0.87786 | €0.87890 | €0.87767 | €0.87809 | €42,011,022,618 | €126,024,709,466 |
mar 20, 2025 | €0.87862 | €0.87970 | €0.87769 | €0.87795 | €54,157,785,251 | €126,108,055,216 |
mar 19, 2025 | €0.87822 | €0.88005 | €0.87772 | €0.87866 | €68,036,007,164 | €126,027,932,117 |
mar 18, 2025 | €0.87840 | €0.87947 | €0.87794 | €0.87822 | €48,811,706,332 | €125,959,784,753 |
mar 17, 2025 | €0.87852 | €0.87949 | €0.87746 | €0.87843 | €50,042,837,862 | €126,019,843,786 |
mar 16, 2025 | €0.87840 | €0.87987 | €0.87793 | €0.87850 | €42,726,272,199 | €126,036,531,041 |
mar 15, 2025 | €0.87844 | €0.87939 | €0.87815 | €0.87844 | €33,921,458,959 | €126,023,728,679 |
mar 14, 2025 | €0.87809 | €0.88000 | €0.87775 | €0.87843 | €53,115,290,716 | €125,921,423,325 |
mar 13, 2025 | €0.87818 | €0.87967 | €0.87768 | €0.87807 | €61,047,981,373 | €125,870,030,279 |
mar 12, 2025 | €0.87818 | €0.88014 | €0.87733 | €0.87812 | €69,254,643,250 | €125,739,020,071 |
mar 11, 2025 | €0.87816 | €0.88057 | €0.87733 | €0.87820 | €92,127,430,989 | €125,576,813,794 |
mar 10, 2025 | €0.87820 | €0.88017 | €0.87727 | €0.87812 | €93,170,833,786 | €125,515,697,982 |
mar 9, 2025 | €0.87817 | €0.87990 | €0.87788 | €0.87817 | €58,554,457,422 | €125,406,756,270 |
mar 8, 2025 | €0.87806 | €0.87974 | €0.87766 | €0.87815 | €39,935,279,197 | €125,401,858,819 |
mar 7, 2025 | €0.87851 | €0.88028 | €0.87765 | €0.87801 | €97,878,252,568 | €125,386,339,822 |
mar 6, 2025 | €0.87839 | €0.88026 | €0.87785 | €0.87853 | €76,690,086,301 | €125,379,682,845 |
mar 5, 2025 | €0.87815 | €0.87986 | €0.87775 | €0.87835 | €80,327,443,794 | €125,166,053,066 |
mar 4, 2025 | €0.87771 | €0.88011 | €0.87727 | €0.87812 | €114,713,971,043 | €125,146,184,798 |
mar 3, 2025 | €0.87847 | €0.88021 | €0.87710 | €0.87769 | €119,296,564,526 | €125,024,186,084 |
mar 2, 2025 | €0.87796 | €0.88102 | €0.87758 | €0.87851 | €117,073,968,235 | €125,118,107,374 |
mar 1, 2025 | €0.87800 | €0.87971 | €0.87756 | €0.87792 | €55,285,374,715 | €124,838,966,760 |
lut 28, 2025 | €0.87746 | €0.87968 | €0.87670 | €0.87799 | €129,044,386,193 | €124,854,602,115 |
lut 27, 2025 | €0.87710 | €0.87948 | €0.87681 | €0.87750 | €86,121,002,614 | €124,866,912,095 |
lut 26, 2025 | €0.87734 | €0.87885 | €0.87650 | €0.87857 | €105,264,544,459 | €124,669,601,897 |
lut 25, 2025 | €0.87813 | €0.87996 | €0.87672 | €0.87751 | €149,364,750,654 | €124,912,466,306 |
lut 24, 2025 | €0.87846 | €0.87960 | €0.87778 | €0.87818 | €88,588,499,570 | €125,097,420,961 |
lut 23, 2025 | €0.87859 | €0.87957 | €0.87817 | €0.87850 | €47,453,100,115 | €125,171,844,501 |
lut 22, 2025 | €0.87803 | €0.87907 | €0.87784 | €0.87859 | €50,317,465,092 | €125,190,221,818 |
lut 21, 2025 | €0.87868 | €0.87968 | €0.87738 | €0.87798 | €95,659,621,935 | €124,855,356,564 |
lut 20, 2025 | €0.87832 | €0.87965 | €0.87810 | €0.87869 | €63,645,214,656 | €124,578,927,147 |
lut 19, 2025 | €0.87785 | €0.87950 | €0.87763 | €0.87834 | €57,853,598,633 | €124,527,567,215 |
lut 18, 2025 | €0.87835 | €0.87946 | €0.87762 | €0.87785 | €75,093,267,116 | €124,445,548,422 |
lut 17, 2025 | €0.87852 | €0.87954 | €0.87818 | €0.87834 | €64,827,975,813 | €124,722,008,044 |
lut 16, 2025 | €0.87853 | €0.87912 | €0.87821 | €0.87847 | €40,175,676,904 | €124,746,241,933 |
lut 15, 2025 | €0.87849 | €0.87883 | €0.87828 | €0.87853 | €43,491,333,397 | €124,748,260,948 |
lut 14, 2025 | €0.87858 | €0.87951 | €0.87796 | €0.87847 | €72,407,463,125 | €124,574,660,477 |
lut 13, 2025 | €0.87847 | €0.87945 | €0.87752 | €0.87854 | €73,456,047,698 | €124,692,139,694 |
lut 12, 2025 | €0.87827 | €0.88050 | €0.87789 | €0.87845 | €90,039,225,145 | €124,701,331,377 |
lut 11, 2025 | €0.87859 | €0.87956 | €0.87799 | €0.87828 | €74,258,932,149 | €124,608,506,646 |
lut 10, 2025 | €0.87856 | €0.87963 | €0.87804 | €0.87852 | €72,161,183,799 | €124,425,237,774 |
lut 9, 2025 | €0.87865 | €0.87985 | €0.87801 | €0.87857 | €58,874,896,356 | €124,524,076,778 |
lut 8, 2025 | €0.87871 | €0.87932 | €0.87815 | €0.87861 | €52,600,471,067 | €124,474,257,671 |
lut 7, 2025 | €0.87847 | €0.87954 | €0.87796 | €0.87867 | €94,749,551,415 | €124,209,846,849 |
lut 6, 2025 | €0.87849 | €0.87994 | €0.87804 | €0.87855 | €86,969,746,411 | €124,010,190,740 |
lut 5, 2025 | €0.87852 | €0.87943 | €0.87781 | €0.87852 | €88,690,158,256 | €124,207,259,574 |
lut 4, 2025 | €0.87932 | €0.87980 | €0.87790 | €0.87854 | €136,317,047,882 | €123,416,037,059 |
lut 3, 2025 | €0.87816 | €0.88061 | €0.87628 | €0.87932 | €257,223,507,264 | €122,576,077,336 |
lut 2, 2025 | €0.87831 | €0.87911 | €0.87702 | €0.87819 | €129,779,724,515 | €122,423,250,477 |
lut 1, 2025 | €0.87816 | €0.87914 | €0.87777 | €0.87826 | €63,941,205,296 | €122,439,967,497 |
sty 31, 2025 | €0.87850 | €0.87892 | €0.87771 | €0.87820 | €84,531,427,491 | €122,410,833,736 |
sty 30, 2025 | €0.87857 | €0.87922 | €0.87792 | €0.87851 | €73,268,578,816 | €122,468,530,945 |
sty 29, 2025 | €0.87791 | €0.87896 | €0.87753 | €0.87852 | €82,628,887,447 | €122,533,061,725 |
sty 28, 2025 | €0.87842 | €0.87929 | €0.87752 | €0.87809 | €80,684,040,435 | €122,430,456,348 |
sty 27, 2025 | €0.87815 | €0.87956 | €0.87737 | €0.87836 | €143,049,984,215 | €122,394,521,426 |
sty 26, 2025 | €0.87827 | €0.87881 | €0.87787 | €0.87809 | €55,974,393,197 | €122,351,961,723 |
sty 25, 2025 | €0.87831 | €0.87860 | €0.87775 | €0.87830 | €57,108,718,777 | €122,370,695,497 |
sty 24, 2025 | €0.87856 | €0.87905 | €0.87793 | €0.87831 | €93,149,683,315 | €122,029,809,264 |
sty 23, 2025 | €0.87805 | €0.87916 | €0.87742 | €0.87854 | €137,405,912,961 | €121,775,365,672 |
sty 22, 2025 | €0.87825 | €0.87898 | €0.87788 | €0.87800 | €98,467,740,391 | €121,650,530,384 |
sty 21, 2025 | €0.87728 | €0.87886 | €0.87678 | €0.87833 | €153,563,890,436 | €121,575,876,960 |
sty 20, 2025 | €0.87751 | €0.87928 | €0.87630 | €0.87748 | €240,196,142,981 | €121,387,203,032 |
sty 19, 2025 | €0.87757 | €0.87845 | €0.87654 | €0.87755 | €212,711,338,029 | €121,408,519,374 |
sty 18, 2025 | €0.87868 | €0.87889 | €0.87715 | €0.87757 | €125,291,567,454 | €121,366,339,331 |
sty 17, 2025 | €0.87828 | €0.87926 | €0.87755 | €0.87866 | €118,089,734,311 | €120,783,503,620 |
sty 16, 2025 | €0.87845 | €0.87881 | €0.87736 | €0.87831 | €106,561,425,878 | €120,719,697,258 |
sty 15, 2025 | €0.87822 | €0.87924 | €0.87656 | €0.87843 | €108,300,829,268 | €120,564,736,222 |
sty 14, 2025 | €0.87807 | €0.87923 | €0.87770 | €0.87822 | €86,088,432,975 | €120,528,178,480 |
sty 13, 2025 | €0.87800 | €0.87928 | €0.87691 | €0.87800 | €126,753,746,034 | €120,690,027,124 |
sty 12, 2025 | €0.87806 | €0.87886 | €0.87763 | €0.87799 | €47,993,163,159 | €120,681,894,695 |
sty 11, 2025 | €0.87833 | €0.87911 | €0.87774 | €0.87806 | €50,539,038,535 | €120,687,295,100 |
sty 10, 2025 | €0.87840 | €0.87969 | €0.87767 | €0.87832 | €104,492,279,851 | €120,721,934,148 |
sty 9, 2025 | €0.87818 | €0.87961 | €0.87761 | €0.87837 | €108,333,677,852 | €120,868,718,070 |
sty 8, 2025 | €0.87832 | €0.87928 | €0.87763 | €0.87819 | €119,870,927,179 | €120,829,586,913 |
sty 7, 2025 | €0.87872 | €0.87914 | €0.87741 | €0.87833 | €115,656,667,196 | €120,786,255,881 |
sty 6, 2025 | €0.87827 | €0.87925 | €0.87783 | €0.87877 | €94,975,157,200 | €120,623,243,832 |
sty 5, 2025 | €0.87840 | €0.87886 | €0.87787 | €0.87827 | €56,242,318,927 | €120,561,189,600 |
sty 4, 2025 | €0.87799 | €0.87883 | €0.87790 | €0.87839 | €65,020,781,502 | €120,583,053,801 |
sty 3, 2025 | €0.87752 | €0.87878 | €0.87729 | €0.87796 | €86,555,858,482 | €120,505,097,788 |
sty 2, 2025 | €0.87650 | €0.87893 | €0.87631 | €0.87762 | €92,410,855,567 | €120,600,278,447 |
sty 1, 2025 | €0.87667 | €0.87773 | €0.87607 | €0.87651 | €60,172,803,141 | €120,469,052,920 |
gru 31, 2024 | €0.87671 | €0.87839 | €0.87648 | €0.87671 | €80,654,074,522 | €120,809,845,700 |
Statystyki cen Tether USDt
Advanced chart
Technical analysis
Informacje o Tether USDt
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdac17f958d2ee523a2206206994597c13d831ec7, https://www.omniexplorer.info/asset/31, https://etherscan.io/token/0xdac17f958d2ee523a2206206994597c13d831ec7, https://algoexplorer.io/asset/312769
Jaka jest dzisiejsza cena Tether USDt?
Copy link to sectionCena USDT wynosi obecnie €0.88. Cena Tether USDt wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tether USDt, aby śledzić cenę USDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tether USDt z jej przeszłymi wynikami, korzystając z zakładki historii cen Tether USDt u góry tej strony.
Jaka jest całkowita podaż USDT?
Copy link to sectionDostępna ilość krążących to 144,631,710,606.07 USDT, z całkowitej maksymalnej podaży wynoszącej 0.00 USDT.
Gdzie mogę kupić Tether USDt?
Copy link to sectionMożesz kupić Tether USDt na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tether USDt wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tether USDt?
Copy link to sectionNajprostszym sposobem inwestycji w Tether USDt jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tether USDt