1NFT (1NFT)
1NFT (1NFT)
Pris på 1NFT är €0.00, en förändring på +3.75% under de senaste 7 dagarna. Lär dig mer om 1NFT prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000000019 |
24h Låg | €0.000000000019 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1,000T |
1NFT marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
1NFT/WBNB | €1.92 | - | - | 1 | Nyligen |
2 |
![]() |
1NFT/WBNB | €7.82 | - | - | 1 | Nyligen |
3 |
![]() |
1NFT/WBNB | €8.18 | - | - | 18 | Nyligen | Ingen data hittades | Ingen data hittades |
1NFT prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
Jul 17, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Jul 14, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jul 7, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jun 30, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Jun 17, 2024 | €1.48 | €1.48 | €1.44 | €1.44 | €27 | €0 |
May 31, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
May 16, 2024 | €1.87 | €1.90 | €1.86 | €1.86 | €2 | €0 |
May 15, 2024 | €1.86 | €1.87 | €1.86 | €1.87 | €1 | €0 |
May 14, 2024 | €1.94 | €1.96 | €1.86 | €1.86 | €5 | €0 |
May 5, 2024 | €1.93 | €1.93 | €1.89 | €1.89 | €10 | €0 |
Apr 24, 2024 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Apr 19, 2024 | €1.58 | €1.79 | €1.58 | €1.78 | €34 | €0 |
Apr 18, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €4 | €0 |
Apr 15, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Apr 7, 2024 | €1.98 | €2.09 | €1.98 | €2.05 | €21 | €0 |
Feb 29, 2024 | €2.23 | €2.31 | €2.23 | €2.31 | €15 | €0 |
Feb 25, 2024 | €2.51 | €4.89 | €1.98 | €1.98 | €645 | €0 |
Feb 20, 2024 | €1.75 | €1.76 | €1.75 | €1.76 | €0 | €0 |
Feb 19, 2024 | €1.73 | €1.76 | €1.73 | €1.75 | €6 | €0 |
Feb 18, 2024 | €1.78 | €1.78 | €1.73 | €1.73 | €0 | €0 |
Feb 16, 2024 | €1.70 | €1.79 | €1.70 | €1.78 | €0 | €0 |
Feb 13, 2024 | €1.57 | €1.64 | €1.57 | €1.61 | €1 | €0 |
Feb 12, 2024 | €1.58 | €1.58 | €1.57 | €1.57 | €2 | €0 |
Feb 5, 2024 | €1.54 | €1.55 | €1.54 | €1.55 | €2 | €0 |
Jan 30, 2024 | €1.55 | €1.58 | €1.55 | €1.58 | €2 | €0 |
Jan 22, 2024 | €1.24 | €1.31 | €1.24 | €1.30 | €16 | €0 |
Jan 17, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 16, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 15, 2024 | €1.28 | €1.28 | €1.20 | €1.20 | €19 | €0 |
Jan 14, 2024 | €1.29 | €1.29 | €1.28 | €1.28 | €0 | €0 |
Jan 13, 2024 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Jan 12, 2024 | €1.27 | €1.29 | €1.27 | €1.29 | €1 | €0 |
Jan 11, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 10, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 9, 2024 | €1.25 | €1.27 | €1.25 | €1.27 | €15 | €0 |
Jan 7, 2024 | €1.27 | €1.27 | €1.26 | €1.26 | €5 | €0 |
Dec 27, 2023 | €1.90 | €2.02 | €1.86 | €2.02 | €21 | €0 |
Dec 24, 2023 | €1.45 | €1.45 | €1.25 | €1.25 | €19 | €0 |
Dec 13, 2023 | €0.88960 | €1.17 | €8.57 | €1.15 | €39 | €0 |
Dec 10, 2023 | €0.94288 | €0.96890 | €0.94284 | €0.96211 | €1 | €0 |
Dec 8, 2023 | €1.09 | €1.13 | €1.09 | €1.12 | €1 | €0 |
Dec 3, 2023 | €7.37 | €0.88275 | €7.07 | €6.24 | €1,555 | €0 |
Nov 26, 2023 | €0.90669 | €0.90676 | €7.45 | €7.50 | €42 | €0 |
Nov 12, 2023 | €1.26 | €1.26 | €1.22 | €1.24 | €3 | €0 |
Nov 6, 2023 | €0.95889 | €1.05 | €0.95889 | €1.01 | €0 | €0 |
Nov 2, 2023 | €8.36 | €8.52 | €8.21 | €8.21 | €0 | €0 |
Oct 29, 2023 | €7.94 | €7.94 | €7.82 | €7.84 | €4 | €0 |
Oct 17, 2023 | €8.26 | €8.26 | €8.11 | €8.13 | €7 | €0 |
Oct 15, 2023 | €7.94 | €8.04 | €7.92 | €7.95 | €8 | €0 |
Oct 12, 2023 | €7.82 | €7.95 | €7.70 | €7.88 | €7 | €0 |
Oct 7, 2023 | €7.45 | €7.45 | €7.45 | €7.45 | €0 | €0 |
Oct 5, 2023 | €7.51 | €7.60 | €7.46 | €7.49 | €8 | €0 |
Sep 29, 2023 | €7.80 | €7.89 | €7.79 | €7.83 | €0 | €0 |
Sep 27, 2023 | €7.82 | €8.02 | €7.81 | €7.94 | €2 | €0 |
Sep 21, 2023 | €8.31 | €8.31 | €7.75 | €7.90 | €7 | €0 |
Sep 15, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Sep 13, 2023 | €8.06 | €8.26 | €8.05 | €8.16 | €8 | €0 |
Sep 9, 2023 | €8.25 | €8.29 | €8.25 | €8.25 | €0 | €0 |
Sep 4, 2023 | €8.30 | €8.30 | €8.04 | €8.11 | €0 | €0 |
Sep 3, 2023 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €0 |
Sep 2, 2023 | €8.04 | €8.35 | €8.04 | €8.30 | €15 | €0 |
Sep 1, 2023 | €8.25 | €8.30 | €7.96 | €8.04 | €0 | €0 |
Aug 31, 2023 | €8.50 | €8.50 | €8.21 | €8.25 | €8 | €0 |
Aug 30, 2023 | €8.65 | €8.66 | €8.36 | €8.50 | €8 | €0 |
Aug 29, 2023 | €8.18 | €0.88977 | €8.16 | €8.64 | €8 | €0 |
Aug 28, 2023 | €8.16 | €8.20 | €8.01 | €8.18 | €10 | €0 |
Aug 27, 2023 | €8.16 | €8.16 | €8.16 | €8.16 | €0 | €0 |
Aug 26, 2023 | €7.98 | €8.24 | €7.92 | €8.16 | €14 | €0 |
Aug 25, 2023 | €7.91 | €7.98 | €7.74 | €7.98 | €2 | €0 |
Aug 24, 2023 | €7.68 | €7.91 | €7.66 | €7.90 | €1 | €0 |
Aug 23, 2023 | €7.38 | €7.76 | €7.38 | €7.68 | €5 | €0 |
Aug 22, 2023 | €7.47 | €7.47 | €7.14 | €7.38 | €7 | €0 |
Aug 21, 2023 | €7.69 | €7.70 | €7.35 | €7.48 | €8 | €0 |
Aug 20, 2023 | €7.69 | €7.74 | €7.56 | €7.69 | €9 | €0 |
Aug 19, 2023 | €7.65 | €7.77 | €7.50 | €7.69 | €8 | €0 |
Aug 18, 2023 | €8.34 | €8.34 | €7.64 | €7.64 | €12 | €0 |
Aug 17, 2023 | €8.38 | €8.38 | €8.27 | €8.34 | €0 | €0 |
Aug 16, 2023 | €8.60 | €8.61 | €8.35 | €8.38 | €1 | €0 |
Aug 15, 2023 | €0.89578 | €0.89578 | €8.54 | €8.60 | €12 | €0 |
Aug 14, 2023 | €0.89578 | €0.89578 | €0.89578 | €0.89578 | €0 | €0 |
Aug 13, 2023 | €0.89578 | €0.89578 | €0.89578 | €0.89578 | €0 | €0 |
Aug 12, 2023 | €0.89230 | €0.89665 | €0.89119 | €0.89578 | €0 | €0 |
Aug 11, 2023 | €8.30 | €0.89618 | €8.30 | €0.89236 | €17 | €0 |
Aug 10, 2023 | €8.37 | €8.37 | €8.30 | €8.30 | €0 | €0 |
Aug 9, 2023 | €8.58 | €8.58 | €8.34 | €8.38 | €4 | €0 |
Aug 8, 2023 | €8.61 | €8.66 | €8.39 | €8.58 | €4 | €0 |
Aug 7, 2023 | €0.92699 | €0.92699 | €8.55 | €8.61 | €12 | €0 |
Aug 6, 2023 | €0.90699 | €0.93702 | €0.90675 | €0.92705 | €13 | €0 |
Aug 5, 2023 | €0.89593 | €0.90705 | €0.89135 | €0.90704 | €1 | €0 |
Aug 4, 2023 | €8.57 | €0.94482 | €8.56 | €0.89596 | €54 | €0 |
Aug 3, 2023 | €7.77 | €1.03 | €7.77 | €8.57 | €120 | €0 |
Aug 2, 2023 | €7.92 | €7.94 | €7.65 | €7.77 | €13 | €0 |
Aug 1, 2023 | €7.56 | €7.92 | €7.56 | €7.92 | €9 | €0 |
Jul 31, 2023 | €7.60 | €7.66 | €7.55 | €7.57 | €0 | €0 |
Jul 30, 2023 | €7.68 | €7.68 | €7.58 | €7.60 | €1 | €0 |
Jul 29, 2023 | €7.66 | €7.69 | €7.54 | €7.68 | €8 | €0 |
Jul 28, 2023 | €7.66 | €7.68 | €7.48 | €7.66 | €8 | €0 |
Jul 27, 2023 | €7.56 | €7.70 | €7.56 | €7.66 | €0 | €0 |
Jul 26, 2023 | €7.38 | €7.61 | €7.33 | €7.56 | €11 | €0 |
1NFT prisstatistik
Advanced chart
Technical analysis
Om 1NFT
Copy link to sectionResurser
Copy link to sectionVad är pris på 1NFT idag?
Copy link to sectionPriset för 1NFT är för närvarande €0.00. Pris på 1NFT är +43.17% under de senaste 30 dagarna. Du kan använda live 1NFT-diagrammet för att spåra 1NFT/SEK-priset i realtid ovan, eller jämföra 1NFT-värdet idag med dess tidigare resultat med hjälp av 1NFT prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av 1NFT?
Copy link to sectionDet cirkulerande utbudet är 0.00 1NFT, av en total maximal tillgång på 1,000,000,000,000,000.00 1NFT.
Var kan jag köpa 1NFT?
Copy link to sectionDu kan köpa 1NFT på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy 1NFT förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i 1NFT?
Copy link to sectionDet enklaste sättet att investera i 1NFT är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
1NFT