Aavegotchi FOMO (FOMO)
Aavegotchi FOMO (FOMO)
Pris på Aavegotchi FOMO är €0.000178144772, en förändring på -52.54% under de senaste 7 dagarna. Lär dig mer om Aavegotchi FOMO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000024140269 |
---|---|
24h Hög | €0.000209175636 |
24h Låg | €0.000170174881 |
Marknadsvärde | - |
Handelsvolym (24h) | €3.65K |
Marknadsdominans | - |
Marknadsrankning | #5227 |
Cirkulerande utbud | - |
Maxutbud | 50B |
Aavegotchi FOMO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOMO/WETH | €8.64 | - | - | 1,347 | Nyligen |
2 |
![]() |
FOMO/USDT | €1.17 | €28.23 | €2.72 | 193 | Nyligen |
3 |
![]() |
USDT/FOMO | €0.88 | - | - | 3,470 | Nyligen |
4 |
![]() |
FOMO/USDT | €1.90 | €0.14 | €4.86 | 2 | Nyligen |
5 |
![]() |
FOMO/USDT | €8.20 | €560.98 | €399.06 | 5,580 | Nyligen |
6 |
![]() |
GHST/FOMO | €0.42 | - | - | 276 | Nyligen |
7 |
![]() |
WMATIC/FOMO | €0.17 | - | - | 1 | Nyligen |
8 |
![]() |
FUD/FOMO | €0.000434662362 | - | - | 0 | Nyligen |
9 |
![]() |
GHST/FOMO | €0.73 | - | - | 250 | Nyligen |
10 |
![]() |
WMATIC/FOMO | €0.47 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Aavegotchi FOMO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000272400103 | €0.000274743872 | €0.000188189853 | €0.000208856451 | €3,880 | €0 |
Apr 18, 2025 | €0.000260500179 | €0.000286964758 | €0.000224779250 | €0.000272400103 | €4,871 | €0 |
Apr 17, 2025 | €0.000286171891 | €0.000316035952 | €0.000246094287 | €0.000260500179 | €4,877 | €0 |
Apr 14, 2025 | €0.000331285188 | €0.000337551857 | €0.000280465022 | €0.000315194051 | €0 | €0 |
Apr 6, 2025 | €0.000263956267 | €0.000267085246 | €0.000241018761 | €0.000241018761 | €0 | €0 |
Apr 5, 2025 | €0.000272518261 | €0.000275618207 | €0.000263792530 | €0.000263956267 | €0 | €0 |
Apr 3, 2025 | €0.000261534286 | €0.000281626195 | €0.000250137973 | €0.000253213887 | €0 | €0 |
Apr 2, 2025 | €0.000318503411 | €0.000318503411 | €0.000255805726 | €0.000261534286 | €1,072 | €0 |
Apr 1, 2025 | €0.000247163538 | €0.000318503717 | €0.000244335080 | €0.000318503411 | €0 | €0 |
Mar 31, 2025 | €0.000217926694 | €0.000247893568 | €0.000214589285 | €0.000247163538 | €0 | €0 |
Mar 30, 2025 | €0.000244548338 | €0.000244887507 | €0.000217921885 | €0.000217926694 | €0 | €0 |
Mar 29, 2025 | €0.000210577243 | €0.000255824375 | €0.000207472649 | €0.000244548338 | €66 | €0 |
Mar 28, 2025 | €0.000213461856 | €0.000213461856 | €0.000204790597 | €0.000210577243 | €0 | €0 |
Mar 27, 2025 | €0.000204375702 | €0.000214595488 | €0.000204375702 | €0.000213461856 | €0 | €0 |
Mar 26, 2025 | €0.000204880163 | €0.000206794116 | €0.000199446458 | €0.000204375702 | €0 | €0 |
Mar 25, 2025 | €0.000199190012 | €0.000217708765 | €0.000198486848 | €0.000204880163 | €0 | €0 |
Mar 24, 2025 | €0.000178283657 | €0.000199190012 | €0.000178283657 | €0.000199190012 | €470 | €0 |
Mar 22, 2025 | €0.000156462759 | €0.000168270869 | €0.000156462759 | €0.000164652119 | €39 | €0 |
Mar 20, 2025 | €0.000161242588 | €0.000162002614 | €0.000155571236 | €0.000155571236 | €221 | €0 |
Mar 19, 2025 | €0.000152802070 | €0.000171671700 | €0.000152329486 | €0.000161242588 | €0 | €0 |
Mar 18, 2025 | €0.000156122094 | €0.000156122094 | €0.000148329234 | €0.000152802070 | €8 | €0 |
Mar 17, 2025 | €0.000147213454 | €0.000156629430 | €0.000147213454 | €0.000156122094 | €0 | €0 |
Mar 16, 2025 | €0.000153059617 | €0.000154089120 | €0.000146093013 | €0.000147213454 | €39 | €0 |
Mar 15, 2025 | €0.000152764061 | €0.000154417404 | €0.000149960916 | €0.000153059617 | €159 | €0 |
Mar 12, 2025 | €0.000144408318 | €0.000145604130 | €0.000140563389 | €0.000144269869 | €36 | €0 |
Mar 10, 2025 | €0.000141292734 | €0.000148300936 | €0.000136410216 | €0.000136410216 | €0 | €0 |
Mar 8, 2025 | €0.000151762316 | €0.000152111402 | €0.000149890994 | €0.000150216064 | €0 | €0 |
Mar 7, 2025 | €0.000153763708 | €0.000157123804 | €0.000151762316 | €0.000151762316 | €7 | €0 |
Mar 6, 2025 | €0.000169372775 | €0.000169372775 | €0.000153763549 | €0.000153763708 | €0 | €0 |
Mar 5, 2025 | €0.000165813890 | €0.000169463166 | €0.000164395968 | €0.000169372775 | €0 | €0 |
Mar 4, 2025 | €0.000181219027 | €0.000181219027 | €0.000164675175 | €0.000165813890 | €0 | €0 |
Mar 3, 2025 | €0.000195015002 | €0.000206223242 | €0.000180850930 | €0.000180850930 | €11 | €0 |
Mar 1, 2025 | €0.000187844888 | €0.000198252219 | €0.000187844888 | €0.000196621246 | €17 | €0 |
Feb 28, 2025 | €0.000201576704 | €0.000201576704 | €0.000181633471 | €0.000187844888 | €46 | €0 |
Feb 27, 2025 | €0.000196810789 | €0.000201597310 | €0.000196806294 | €0.000201576704 | €18 | €0 |
Feb 26, 2025 | €0.000195587415 | €0.000199327256 | €0.000191109239 | €0.000196810789 | €53 | €0 |
Feb 24, 2025 | €0.000220876875 | €0.000220876875 | €0.000194738274 | €0.000196171971 | €196 | €0 |
Feb 22, 2025 | €0.000187267850 | €0.000215859148 | €0.000187267803 | €0.000215856691 | €580 | €0 |
Feb 21, 2025 | €0.000223281221 | €0.000227185163 | €0.000184592933 | €0.000187267850 | €1,491 | €0 |
Feb 17, 2025 | €0.000122194165 | €0.000125226875 | €0.000117357243 | €0.000125225300 | €283 | €0 |
Feb 16, 2025 | €0.000123060341 | €0.000123060341 | €0.000121032795 | €0.000122194165 | €101 | €0 |
Feb 15, 2025 | €0.000118430203 | €0.000125345854 | €0.000118430203 | €0.000123060341 | €259 | €0 |
Feb 14, 2025 | €0.000118286960 | €0.000119901904 | €0.000118286960 | €0.000118430203 | €12 | €0 |
Feb 10, 2025 | €0.000100867119 | €0.000102611800 | €0.000100840011 | €0.000101995402 | €32 | €0 |
Feb 9, 2025 | €0.000109262123 | €0.000109262136 | €0.000098685280 | €0.000100867119 | €196 | €0 |
Feb 8, 2025 | €0.000096905606 | €0.000109262123 | €0.000096905606 | €0.000109262123 | €90 | €0 |
Feb 5, 2025 | €0.000102611227 | €0.000104408518 | €0.000101028639 | €0.000103278206 | €104 | €0 |
Feb 3, 2025 | €0.000118639873 | €0.000118639873 | €0.000099050423 | €0.000107789967 | €120 | €0 |
Feb 2, 2025 | €0.000145757045 | €0.000145757045 | €0.000118639873 | €0.000118639873 | €62 | €0 |
Feb 1, 2025 | €0.000148799216 | €0.000148799216 | €0.000145716842 | €0.000145757045 | €16 | €0 |
Jan 30, 2025 | €0.000139464454 | €0.000147145851 | €0.000139208789 | €0.000146440634 | €33 | €0 |
Jan 29, 2025 | €0.000139164484 | €0.000141854567 | €0.000136667697 | €0.000139464454 | €22 | €0 |
Jan 28, 2025 | €0.000141680919 | €0.000144800772 | €0.000139162868 | €0.000139164484 | €27 | €0 |
Jan 27, 2025 | €0.000152495808 | €0.000152495809 | €0.000135969570 | €0.000141680919 | €5 | €0 |
Jan 26, 2025 | €0.000152745590 | €0.000155478409 | €0.000152495808 | €0.000152495808 | €20 | €0 |
Jan 24, 2025 | €0.000137756781 | €0.000150940508 | €0.000137756781 | €0.000148805447 | €484 | €0 |
Jan 23, 2025 | €0.000140567297 | €0.000140567297 | €0.000137198148 | €0.000137756781 | €40 | €0 |
Jan 21, 2025 | €0.000133461591 | €0.000134030981 | €0.000126281716 | €0.000131963981 | €26 | €0 |
Jan 16, 2025 | €0.000155138396 | €0.000155807203 | €0.000153483662 | €0.000154535266 | €28 | €0 |
Jan 14, 2025 | €0.000139189131 | €0.000151463965 | €0.000139189131 | €0.000151463965 | €18 | €0 |
Jan 12, 2025 | €0.000152030143 | €0.000152181733 | €0.000149704188 | €0.000151234057 | €10 | €0 |
Jan 10, 2025 | €0.000156262500 | €0.000156515198 | €0.000153341049 | €0.000154386172 | €85 | €0 |
Jan 8, 2025 | €0.000159010889 | €0.000161094458 | €0.000148070509 | €0.000160920372 | €623 | €0 |
Jan 7, 2025 | €0.000172782829 | €0.000172888486 | €0.000159010889 | €0.000159010889 | €91 | €0 |
Jan 5, 2025 | €0.000166818195 | €0.000166818195 | €0.000162798688 | €0.000166438607 | €39 | €0 |
Jan 4, 2025 | €0.000168081691 | €0.000169941285 | €0.000166743546 | €0.000166818195 | €53 | €0 |
Jan 3, 2025 | €0.000157901916 | €0.000168081691 | €0.000156732217 | €0.000168081691 | €217 | €0 |
Jan 2, 2025 | €0.000154884963 | €0.000160637900 | €0.000154884963 | €0.000157901916 | €42 | €0 |
Jan 1, 2025 | €0.000156436909 | €0.000156437129 | €0.000151719005 | €0.000154884963 | €105 | €0 |
Dec 30, 2024 | €0.000148275348 | €0.000162286449 | €0.000148275348 | €0.000161276222 | €358 | €0 |
Dec 29, 2024 | €0.000147229591 | €0.000149729648 | €0.000146056178 | €0.000148275348 | €294 | €0 |
Dec 28, 2024 | €0.000150954350 | €0.000153751625 | €0.000147229571 | €0.000147229591 | €324 | €0 |
Dec 26, 2024 | €0.000155988903 | €0.000155988903 | €0.000147577176 | €0.000147577180 | €85 | €0 |
Dec 25, 2024 | €0.000155257378 | €0.000163651976 | €0.000155257378 | €0.000155988903 | €79 | €0 |
Dec 24, 2024 | €0.000146339841 | €0.000156251022 | €0.000146339841 | €0.000155257378 | €105 | €0 |
Dec 23, 2024 | €0.000141897608 | €0.000146339841 | €0.000138661894 | €0.000146339841 | €145 | €0 |
Dec 22, 2024 | €0.000137773301 | €0.000143237801 | €0.000137773133 | €0.000141897608 | €6 | €0 |
Dec 21, 2024 | €0.000136101570 | €0.000153769051 | €0.000136101570 | €0.000137773301 | €438 | €0 |
Dec 20, 2024 | €0.000126943577 | €0.000136112474 | €0.000123914040 | €0.000136101570 | €130 | €0 |
Dec 19, 2024 | €0.000132604507 | €0.000134025974 | €0.000126854547 | €0.000126943577 | €80 | €0 |
Dec 18, 2024 | €0.000146869299 | €0.000146869299 | €0.000132580498 | €0.000132604507 | €81 | €0 |
Dec 11, 2024 | €0.000208708330 | €0.000221765145 | €0.000204857278 | €0.000218937415 | €59 | €0 |
Dec 10, 2024 | €0.000220384739 | €0.000220384739 | €0.000193366736 | €0.000208708330 | €230 | €0 |
Dec 8, 2024 | €0.000252368758 | €0.000256614054 | €0.000250189835 | €0.000256614054 | €72 | €0 |
Dec 7, 2024 | €0.000264791306 | €0.000266425346 | €0.000250605392 | €0.000252368733 | €197 | €0 |
Dec 6, 2024 | €0.000235246993 | €0.000264791306 | €0.000235246993 | €0.000264791306 | €71 | €0 |
Dec 5, 2024 | €0.000249773095 | €0.000249775777 | €0.000235247115 | €0.000235247133 | €316 | €0 |
Dec 4, 2024 | €0.000249655447 | €0.000250054463 | €0.000233751383 | €0.000249773095 | €233 | €0 |
Dec 3, 2024 | €0.000231061437 | €0.000250073453 | €0.000224822167 | €0.000249655447 | €17 | €0 |
Dec 2, 2024 | €0.000217519755 | €0.000231072181 | €0.000202225951 | €0.000231061437 | €227 | €0 |
Dec 1, 2024 | €0.000210935060 | €0.000217893000 | €0.000206570503 | €0.000217519755 | €232 | €0 |
Nov 30, 2024 | €0.000198615915 | €0.000214793871 | €0.000198580373 | €0.000210935060 | €97 | €0 |
Nov 29, 2024 | €0.000202864558 | €0.000202864558 | €0.000195007660 | €0.000198615915 | €17 | €0 |
Nov 28, 2024 | €0.000191100511 | €0.000202917583 | €0.000191100511 | €0.000202864558 | €42 | €0 |
Nov 27, 2024 | €0.000186107673 | €0.000191738886 | €0.000186107673 | €0.000191100511 | €8 | €0 |
Nov 24, 2024 | €0.000184913671 | €0.000203678182 | €0.000183096270 | €0.000196660512 | €224 | €0 |
Nov 21, 2024 | €0.000164665474 | €0.000168750345 | €0.000163300198 | €0.000166812432 | €89 | €0 |
Nov 19, 2024 | €0.000226461255 | €0.000226461255 | €0.000165529704 | €0.000181649622 | €2,940 | €0 |
Nov 18, 2024 | €0.000219883896 | €0.000228549949 | €0.000219871909 | €0.000226461255 | €282 | €0 |
Nov 16, 2024 | €0.000222502986 | €0.000233168287 | €0.000213887134 | €0.000230932854 | €47 | €0 |
Aavegotchi FOMO prisstatistik
Advanced chart
Technical analysis
Om Aavegotchi FOMO
Copy link to sectionResurser
Copy link to sectionVad är pris på Aavegotchi FOMO idag?
Copy link to sectionPriset för FOMO är för närvarande €0.000178144772. Pris på Aavegotchi FOMO är +13.86% under de senaste 30 dagarna. Du kan använda live Aavegotchi FOMO-diagrammet för att spåra FOMO/SEK-priset i realtid ovan, eller jämföra Aavegotchi FOMO-värdet idag med dess tidigare resultat med hjälp av Aavegotchi FOMO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FOMO?
Copy link to sectionDet cirkulerande utbudet är 0.00 FOMO, av en total maximal tillgång på 50,000,000,000.00 FOMO.
Var kan jag köpa Aavegotchi FOMO?
Copy link to sectionDu kan köpa Aavegotchi FOMO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Aavegotchi FOMO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Aavegotchi FOMO?
Copy link to sectionDet enklaste sättet att investera i Aavegotchi FOMO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Aavegotchi FOMO