AcknoLedger (ACK)
AcknoLedger (ACK)
Pris på AcknoLedger är €0.00, en förändring på -19.49% under de senaste 7 dagarna. Lär dig mer om AcknoLedger prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000098123479 |
---|---|
24h Hög | €0.001770745627 |
24h Låg | €0.001707462421 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 110.28M |
Maxutbud | 117.72M |
AcknoLedger marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACK/USDT | €0.007260961264 | €214.23 | €262.97 | 1,776 | Nyligen |
2 |
![]() |
ACK/BUSD | €161.84 | - | - | 114,045 | Nyligen |
3 |
![]() |
BUSD/ACK | €0.88 | - | - | 70 | Nyligen |
4 |
![]() |
ACK/USDT | €0.001777126648 | - | - | 702 | Nyligen |
5 |
![]() |
USDT/ACK | €0.90 | - | - | 187 | Nyligen | Ingen data hittades | Ingen data hittades |
AcknoLedger prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.001949974323 | €0.001949974323 | €0.001949974323 | €0.001949974323 | €0 | €215,043 |
Jul 22, 2024 | €0.001671301764 | €0.001770745627 | €0.001671301764 | €0.001770745627 | €678 | €195,278 |
Jul 17, 2024 | €0.002236182495 | €0.002239155242 | €0.002230852849 | €0.002231829766 | €2,835 | €246,127 |
Jul 14, 2024 | €0.002334507038 | €0.002371560184 | €0.002333818232 | €0.002367870638 | €2,410 | €261,129 |
Jul 9, 2024 | €0.002624180865 | €0.002624180865 | €0.001869466916 | €0.002077031398 | €2,547 | €218,705 |
Jul 1, 2024 | €0.002705362749 | €0.002778017558 | €0.002612806336 | €0.002638557074 | €3,658 | €277,831 |
Jun 27, 2024 | €0.002611611366 | €0.002613616562 | €0.002608232941 | €0.002608393060 | €3,247 | €274,655 |
Jun 23, 2024 | €0.002611074422 | €0.002612534639 | €0.002317399144 | €0.002317399144 | €0 | €244,015 |
Jun 20, 2024 | €0.002611095267 | €0.002614695353 | €0.002609713358 | €0.002612180221 | €3,228 | €275,054 |
Jun 17, 2024 | €0.002610532632 | €0.002614295127 | €0.002607585046 | €0.002612938192 | €3,108 | €275,134 |
May 31, 2024 | €0.002630762933 | €0.002631368840 | €0.000149247075 | €0.002388690387 | €1,998 | €251,521 |
May 29, 2024 | €0.002618421513 | €0.002620121711 | €0.002615705027 | €0.002615705027 | €1,659 | €275,425 |
May 28, 2024 | €0.002617899896 | €0.002620953500 | €0.002615437805 | €0.002618421513 | €1,476 | €275,711 |
May 25, 2024 | €0.002619311221 | €0.002622382429 | €0.002617990678 | €0.002618766619 | €271 | €275,748 |
May 23, 2024 | €0.002789134123 | €0.002791833474 | €0.002637435042 | €0.002696803091 | €746 | €283,965 |
May 5, 2024 | €0.003592772577 | €0.003622562544 | €0.003562470950 | €0.003622562544 | €36 | €381,444 |
Apr 26, 2024 | €0.003783660883 | €0.003783660883 | €0.003768222503 | €0.003774677918 | €7 | €397,461 |
Apr 24, 2024 | €0.003729155937 | €0.003798048192 | €0.003729058617 | €0.003798048192 | €27 | €399,922 |
Apr 18, 2024 | €0.004180734728 | €0.004180734728 | €0.003875095108 | €0.003875095108 | €114 | €408,035 |
Apr 7, 2024 | €0.003758240547 | €0.004881342824 | €0.003727821305 | €0.003961816327 | €1,949 | €417,166 |
Mar 25, 2024 | €0.005934931042 | €0.005934931042 | €0.005727696953 | €0.005771865473 | €39 | €607,759 |
Mar 6, 2024 | €0.009264576067 | €0.009264576067 | €0.007703369575 | €0.008456914699 | €955 | €890,486 |
Mar 1, 2024 | €0.005473113191 | €0.005536829607 | €0.005448308863 | €0.005492971083 | €664 | €578,392 |
Feb 27, 2024 | €0.005159184106 | €0.005464284044 | €0.005156625278 | €0.005434681324 | €119 | €572,254 |
Feb 26, 2024 | €0.006166530493 | €0.006378222876 | €0.005159184106 | €0.005159184106 | €700 | €543,245 |
Feb 25, 2024 | €0.006627788194 | €0.006627788194 | €0.005977266541 | €0.006166530493 | €379 | €649,316 |
Feb 21, 2024 | €0.007606307625 | €0.007606307625 | €0.006357993472 | €0.006357993472 | €1,920 | €669,476 |
Feb 20, 2024 | €0.01022 | €0.01022 | €0.007606307625 | €0.007606307625 | €2,619 | €800,919 |
Feb 16, 2024 | €0.006677148359 | €0.007306923588 | €0.006677148359 | €0.007306923588 | €289 | €769,395 |
Feb 14, 2024 | €0.009050442304 | €0.009425343111 | €0.008299103712 | €0.008299103712 | €3,824 | €873,869 |
Feb 7, 2024 | €0.01160 | €0.01163 | €0.01126 | €0.01126 | €332 | €1,185,637 |
Feb 6, 2024 | €0.01148 | €0.01161 | €0.01148 | €0.01160 | €275 | €1,221,495 |
Jan 26, 2024 | €0.01311 | €0.01331 | €0.01277 | €0.01331 | €848 | €1,401,357 |
Jan 25, 2024 | €0.01348 | €0.01361 | €0.01311 | €0.01311 | €300 | €1,380,468 |
Jan 24, 2024 | €0.01304 | €0.01424 | €0.01294 | €0.01348 | €1,584 | €1,419,718 |
Jan 23, 2024 | €0.01355 | €0.01355 | €0.01304 | €0.01304 | €125 | €1,373,335 |
Jan 22, 2024 | €0.01401 | €0.01418 | €0.01304 | €0.01355 | €1,201 | €1,426,326 |
Jan 20, 2024 | €0.01471 | €0.01474 | €0.01471 | €0.01472 | €5 | €1,550,085 |
Jan 19, 2024 | €0.01469 | €0.01471 | €0.01460 | €0.01471 | €159 | €1,549,308 |
Jan 16, 2024 | €0.01540 | €0.01540 | €0.01466 | €0.01506 | €2,440 | €1,585,477 |
Jan 11, 2024 | €0.01769 | €0.02065 | €0.01655 | €0.01960 | €7,264 | €2,064,118 |
Jan 8, 2024 | €0.03218 | €0.03963 | €0.02386 | €0.02518 | €18,351 | €2,624,398 |
Dec 31, 2023 | €0.005930376269 | €0.005936274102 | €0.005739317870 | €0.005742859109 | €0 | €598,620 |
Dec 27, 2023 | €0.005809071774 | €0.006310888033 | €0.005799800034 | €0.006168879452 | €376 | €643,027 |
Dec 25, 2023 | €0.004752101556 | €0.004792405703 | €0.004666843587 | €0.004757026584 | €276 | €495,860 |
Dec 15, 2023 | €0.004704802807 | €0.004971806966 | €0.004704457037 | €0.004871610400 | €118 | €507,803 |
Nov 20, 2023 | €0.005021466399 | €0.005085431486 | €0.004905611815 | €0.004925976240 | €917 | €492,583 |
Nov 6, 2023 | €0.004841489663 | €0.004847200266 | €0.004679423595 | €0.004684681437 | €471 | €468,454 |
Oct 29, 2023 | €0.005065656222 | €0.005069544910 | €0.004682186679 | €0.005064240388 | €5 | €506,409 |
Oct 25, 2023 | €0.004819287359 | €0.004819287359 | €0.004677700614 | €0.004694405151 | €0 | €469,426 |
Oct 20, 2023 | €0.004921646855 | €0.004945276829 | €0.004687719176 | €0.004944729127 | €39 | €494,458 |
Oct 15, 2023 | €0.004799426749 | €0.005208244488 | €0.004762889903 | €0.005205555090 | €90 | €520,540 |
Oct 5, 2023 | €0.004856640162 | €0.004862766024 | €0.004756999195 | €0.004770640688 | €0 | €461,875 |
Sep 29, 2023 | €0.004793161540 | €0.004795661441 | €0.004757278885 | €0.004777806913 | €28 | €462,569 |
Sep 24, 2023 | €0.004825843713 | €0.005050704038 | €0.004824626031 | €0.005042348520 | €0 | €488,181 |
Sep 21, 2023 | €0.005180084445 | €0.005180084445 | €0.004876768196 | €0.005160508278 | €34 | €499,620 |
Sep 8, 2023 | €0.005200171521 | €0.005201613823 | €0.004934096319 | €0.004965738231 | €0 | €480,763 |
Sep 7, 2023 | €0.005234862291 | €0.005236159162 | €0.004952456853 | €0.005202459186 | €81 | €503,682 |
Sep 6, 2023 | €0.005369844661 | €0.005371583302 | €0.005233741126 | €0.005234888996 | €1,022 | €490,170 |
Jul 26, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 25, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 23, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 22, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 21, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 20, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 19, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 14, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 13, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 5, 2023 | €0.009302801876 | €0.009304701637 | €0.009141760862 | €0.009144577024 | €887 | €827,167 |
Jul 4, 2023 | €0.009725461130 | €0.009731659733 | €0.009296474128 | €0.009302445314 | €622 | €841,447 |
Jul 3, 2023 | €0.009556399562 | €0.009732712903 | €0.009470266980 | €0.009725712638 | €179 | €848,798 |
Jul 2, 2023 | €0.009725999922 | €0.009734134312 | €0.009444975335 | €0.009556812361 | €479 | €834,057 |
Jul 1, 2023 | €0.009740479575 | €0.009742117558 | €0.009724479518 | €0.009726036070 | €60 | €848,826 |
Jun 30, 2023 | €0.008541165364 | €0.009933277044 | €0.008537219152 | €0.009740388752 | €1,728 | €850,078 |
Jun 29, 2023 | €0.008540638198 | €0.008545779679 | €0.008537640364 | €0.008541512001 | €4 | €745,448 |
Jun 28, 2023 | €0.008729746098 | €0.008732541639 | €0.008539661008 | €0.008540277743 | €54 | €745,340 |
Jun 24, 2023 | €0.008775730739 | €0.008778982918 | €0.008771122390 | €0.008773444248 | €0 | €765,690 |
Jun 21, 2023 | €0.008436766300 | €0.008450095590 | €0.008424348568 | €0.008434421503 | €5 | €736,102 |
Jun 16, 2023 | €0.008921852531 | €0.008924503014 | €0.008672479435 | €0.008705067890 | €38 | €759,722 |
Jun 13, 2023 | €0.009322673376 | €0.009353515000 | €0.008992723800 | €0.008994151973 | €75 | €784,952 |
Jun 11, 2023 | €0.008585602298 | €0.009555960758 | €0.008582217723 | €0.009249908771 | €760 | €807,272 |
Jun 10, 2023 | €0.009144866156 | €0.009149078514 | €0.008275647765 | €0.008585432471 | €605 | €749,281 |
Jun 9, 2023 | €0.009061966804 | €0.009151500916 | €0.009058558146 | €0.009144847608 | €5 | €798,103 |
Jun 8, 2023 | €0.008973869405 | €0.009184409084 | €0.008971500896 | €0.009061983562 | €63 | €790,872 |
Jun 7, 2023 | €0.008958124033 | €0.009184725987 | €0.008954975379 | €0.008973647864 | €45 | €783,162 |
Jun 6, 2023 | €0.008952568905 | €0.009025263647 | €0.008948590759 | €0.008958305327 | €60 | €753,328 |
Jun 5, 2023 | €0.009900911442 | €0.009905108654 | €0.008699522466 | €0.008952809056 | €2,062 | €752,866 |
Jun 4, 2023 | €0.01017 | €0.01018 | €0.009897395584 | €0.009900716369 | €144 | €832,578 |
Jun 3, 2023 | €0.009605325730 | €0.01018 | €0.009601850716 | €0.01017 | €244 | €855,524 |
Jun 2, 2023 | €0.009686896959 | €0.009795190836 | €0.009567670425 | €0.009605375037 | €1,201 | €807,742 |
Jun 1, 2023 | €0.009566121422 | €0.009799790592 | €0.009558767575 | €0.009687004904 | €1,518 | €814,606 |
May 31, 2023 | €0.009919437301 | €0.009919437301 | €0.009550959178 | €0.009566136226 | €172 | €804,442 |
May 30, 2023 | €0.01147 | €0.01148 | €0.009491322718 | €0.009919267311 | €5,641 | €834,138 |
May 29, 2023 | €0.01141 | €0.01148 | €0.01092 | €0.01147 | €786 | €964,766 |
May 28, 2023 | €0.01128 | €0.01153 | €0.01128 | €0.01141 | €280 | €959,740 |
May 27, 2023 | €0.01226 | €0.01227 | €0.01128 | €0.01128 | €1,164 | €948,711 |
May 26, 2023 | €0.009450653148 | €0.01358 | €0.009446261537 | €0.01226 | €9,742 | €1,031,211 |
May 25, 2023 | €0.009486852589 | €0.009490333016 | €0.009443740921 | €0.009450659317 | €5 | €794,731 |
May 24, 2023 | €0.009553549840 | €0.009753116451 | €0.009486843415 | €0.009487291442 | €178 | €797,812 |
May 23, 2023 | €0.009738035971 | €0.009738729446 | €0.009269194009 | €0.009553339961 | €291 | €803,366 |
AcknoLedger prisstatistik
Advanced chart
Technical analysis
Om AcknoLedger
Copy link to sectionResurser
Copy link to sectionVad är pris på AcknoLedger idag?
Copy link to sectionPriset för ACK är för närvarande €0.00. Pris på AcknoLedger är -32.20% under de senaste 30 dagarna. Du kan använda live AcknoLedger-diagrammet för att spåra ACK/SEK-priset i realtid ovan, eller jämföra AcknoLedger-värdet idag med dess tidigare resultat med hjälp av AcknoLedger prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ACK?
Copy link to sectionDet cirkulerande utbudet är 110,280,161.53 ACK, av en total maximal tillgång på 117,718,487.00 ACK.
Var kan jag köpa AcknoLedger?
Copy link to sectionDu kan köpa AcknoLedger på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy AcknoLedger förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i AcknoLedger?
Copy link to sectionDet enklaste sättet att investera i AcknoLedger är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
AcknoLedger