AEN Smart Token (AENS)
AEN Smart Token (AENS)
Pris på AEN Smart Token är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om AEN Smart Token prishistorik, hur det fungerar och hur du investerar.
Invezz är en oberoende plattform med målet att hjälpa användare att uppnå ekonomisk frihet. För att finansiera vårt arbete samarbetar vi med annonsörer som kompenserar oss för användare som Invezz hänvisar till deras tjänster. Medan våra recensioner och bedömningar av varje produkt på webbplatsen är oberoende och opartiska, kan varumärken betala för att visas högre upp på vår tabellranking eller publicera annonser på specifika delar av webbplatsen. Den ordning som produkter och tjänster visas på Invezz representerar inte en rekommendation från oss, och du bör vara medveten om att det kan finnas andra plattformar tillgängliga för dig än de produkter och tjänster som visas på vår webbplats. Läs mer om hur vi tjänar pengar >
| 24h Förändring | 0.00 |
|---|---|
| 24h Hög | €0.00 |
| 24h Låg | €0.00 |
| Marknadsvärde | - |
| Handelsvolym (24h) | €0 |
| Marknadsdominans | - |
| Marknadsrankning | # |
| Cirkulerande utbud | - |
| Maxutbud | 4B |
AEN Smart Token marknader
| # | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
VinDAX
|
AENS/ETH | €0.000248907104 | - | - | 0 | Nyligen |
| 2 |
BankCEX
|
AENS/ETH | €0.02 | €0.03 | €0.15 | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
AEN Smart Token prisutveckling
| Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
|---|---|---|---|---|---|---|
| Aug 2, 2023 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0 | €0 |
| Aug 1, 2023 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0 | €0 |
| Jul 31, 2023 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0 | €0 |
| Jul 30, 2023 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0 | €0 |
| Jul 29, 2023 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0 | €0 |
| Jul 28, 2023 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0.000248905574 | €0 | €0 |
| Jul 27, 2023 | €0.000247248220 | €0.000249070028 | €0.000246879361 | €0.000248905574 | €0 | €0 |
| Jul 26, 2023 | €0.000245603663 | €0.000249091411 | €0.000244447794 | €0.000247244719 | €0 | €0 |
| Jul 25, 2023 | €0.000244492848 | €0.000246535476 | €0.000244006963 | €0.000245588078 | €0 | €0 |
| Jul 24, 2023 | €0.000249512630 | €0.000249698318 | €0.000242938071 | €0.000244487961 | €0 | €0 |
| Jul 23, 2023 | €0.000246430549 | €0.000251385645 | €0.000245932711 | €0.000249573404 | €0 | €0 |
| Jul 22, 2023 | €0.000250130578 | €0.000250608759 | €0.000245379283 | €0.000246370986 | €0 | €0 |
| Jul 21, 2023 | €0.000250031715 | €0.000251484850 | €0.000249290525 | €0.000250127309 | €0 | €0 |
| Jul 20, 2023 | €0.000249817383 | €0.000254570558 | €0.000248707957 | €0.000249998692 | €0 | €0 |
| Jul 19, 2023 | €0.000250885710 | €0.000253279089 | €0.000249231236 | €0.000249825943 | €0 | €0 |
| Jul 18, 2023 | €0.000252767910 | €0.000253290377 | €0.000249201255 | €0.000250862705 | €0 | €0 |
| Jul 17, 2023 | €0.000254237240 | €0.000255809955 | €0.000248475801 | €0.000252782268 | €0 | €0 |
| Jul 16, 2023 | €0.000255283364 | €0.000256513269 | €0.000253978135 | €0.000254222336 | €0 | €0 |
| Jul 15, 2023 | €0.000256141955 | €0.000257047488 | €0.000254862876 | €0.000255297206 | €0 | €0 |
| Jul 14, 2023 | €0.000264931170 | €0.000266936280 | €0.000251722174 | €0.000256157477 | €0 | €0 |
| Jul 13, 2023 | €0.000247493312 | €0.000265477990 | €0.000246518420 | €0.000264938113 | €0 | €0 |
| Jul 12, 2023 | €0.000248270693 | €0.000250843781 | €0.000246844630 | €0.000247492321 | €0 | €0 |
| Jul 11, 2023 | €0.000248473547 | €0.000249399340 | €0.000246465394 | €0.000248270664 | €0 | €0 |
| Jul 10, 2023 | €0.000246255874 | €0.000251511197 | €0.000244656387 | €0.000248449620 | €0 | €0 |
| Jul 9, 2023 | €0.000246508861 | €0.000248074216 | €0.000245744934 | €0.000246254563 | €0 | €0 |
| Jul 8, 2023 | €0.000247224706 | €0.000247455514 | €0.000243909349 | €0.000246480236 | €0 | €0 |
| Jul 7, 2023 | €0.000244647938 | €0.000247949261 | €0.000242752047 | €0.000247227229 | €0 | €0 |
| Jul 6, 2023 | €0.000252668062 | €0.000258258897 | €0.000244746706 | €0.000244746706 | €0 | €0 |
| Jul 5, 2023 | €0.000255971630 | €0.000256755708 | €0.000250763605 | €0.000252668996 | €0 | €0 |
| Jul 4, 2023 | €0.000258478931 | €0.000259702611 | €0.000255761316 | €0.000255933738 | €0 | €0 |
| Jul 3, 2023 | €0.000256004849 | €0.000260655045 | €0.000255756504 | €0.000258483335 | €0 | €0 |
| Jul 2, 2023 | €0.000254392449 | €0.000258323953 | €0.000251567487 | €0.000256019746 | €0 | €0 |
| Jul 1, 2023 | €0.000255505189 | €0.000256516967 | €0.000252686834 | €0.000254376653 | €0 | €0 |
| Jun 30, 2023 | €0.000244788244 | €0.000256245278 | €0.000242763158 | €0.000255491216 | €0 | €0 |
| Jun 29, 2023 | €0.000241690768 | €0.000247795293 | €0.000241690768 | €0.000244843559 | €0 | €0 |
| Jun 28, 2023 | €0.000249807256 | €0.000249857902 | €0.000241490728 | €0.000241699906 | €0 | €0 |
| Jun 27, 2023 | €0.000245708608 | €0.000252113051 | €0.000245342846 | €0.000249803084 | €0 | €0 |
| Jun 26, 2023 | €0.000251070981 | €0.000251481951 | €0.000243945821 | €0.000245696816 | €0 | €0 |
| Jun 25, 2023 | €0.000248163286 | €0.000254614524 | €0.000247404429 | €0.000251091631 | €0 | €0 |
| Jun 24, 2023 | €0.000250177379 | €0.000251447452 | €0.000247256818 | €0.000248123392 | €0 | €0 |
| Jun 23, 2023 | €0.000247619101 | €0.000254997003 | €0.000246878762 | €0.000250202459 | €0 | €0 |
| Jun 22, 2023 | €0.000249841388 | €0.000254904796 | €0.000247201185 | €0.000247616521 | €0 | €0 |
| Jun 21, 2023 | €0.000236791717 | €0.000250672603 | €0.000236462659 | €0.000249914540 | €0 | €0 |
| Jun 20, 2023 | €0.000229370942 | €0.000236907637 | €0.000226827692 | €0.000236785264 | €0 | €0 |
| Jun 19, 2023 | €0.000227394861 | €0.000230498224 | €0.000225909957 | €0.000229375492 | €0 | €0 |
| Jun 18, 2023 | €0.000228325687 | €0.000230626558 | €0.000227135469 | €0.000227384158 | €0 | €0 |
| Jun 17, 2023 | €0.000226863801 | €0.000232351394 | €0.000226568672 | €0.000228353437 | €0 | €0 |
| Jun 16, 2023 | €0.000220099546 | €0.000227995562 | €0.000218619016 | €0.000226876845 | €0 | €0 |
| Jun 15, 2023 | €0.000218271871 | €0.000221307089 | €0.000215358930 | €0.000220101763 | €0 | €0 |
| Jun 14, 2023 | €0.000229863844 | €0.000231100065 | €0.000216573258 | €0.000218278671 | €0 | €0 |
| Jun 13, 2023 | €0.000230258337 | €0.000232457969 | €0.000228391855 | €0.000229859710 | €0 | €0 |
| Jun 12, 2023 | €0.000231709242 | €0.000232041858 | €0.000228051969 | €0.000230265180 | €0 | €0 |
| Jun 11, 2023 | €0.000231692849 | €0.000234506538 | €0.000230274143 | €0.000231703250 | €0 | €0 |
| Jun 10, 2023 | €0.000243172810 | €0.000243525535 | €0.000228179697 | €0.000231665837 | €0 | €0 |
| Jun 9, 2023 | €0.000195222265 | €0.000244988409 | €0.000193827789 | €0.000243169416 | €2 | €0 |
| Jun 8, 2023 | €0.000193789512 | €0.000196526957 | €0.000193512016 | €0.000195224057 | €0 | €0 |
| Jun 7, 2023 | €0.000199188507 | €0.000200001187 | €0.000193123262 | €0.000193786891 | €0 | €0 |
| Jun 6, 2023 | €0.000191569482 | €0.000200220143 | €0.000190478814 | €0.000199186716 | €0 | €0 |
| Jun 5, 2023 | €0.000199898202 | €0.000199933925 | €0.000189190719 | €0.000191590370 | €0 | €0 |
| Jun 4, 2023 | €0.000200020966 | €0.000201953167 | €0.000199457968 | €0.000199886052 | €0 | €0 |
| Jun 3, 2023 | €0.000201589995 | €0.000201676264 | €0.000199556756 | €0.000200013475 | €0 | €0 |
| Jun 2, 2023 | €0.000196851942 | €0.000201848357 | €0.000195951253 | €0.000201584967 | €0 | €0 |
| Jun 1, 2023 | €0.000198094426 | €0.000199406747 | €0.000195515777 | €0.000196842238 | €0 | €0 |
| May 31, 2023 | €0.000200981050 | €0.000201543119 | €0.000196188303 | €0.000198088936 | €0 | €0 |
| May 30, 2023 | €0.000200232413 | €0.000202531399 | €0.000199437700 | €0.000200983995 | €0 | €0 |
| May 29, 2023 | €0.000202007156 | €0.000203301525 | €0.000198779845 | €0.000200215793 | €0 | €0 |
| May 28, 2023 | €0.000193617777 | €0.000202185210 | €0.000193145303 | €0.000202019963 | €0 | €0 |
| May 27, 2023 | €0.000193374479 | €0.000194068526 | €0.000192417699 | €0.000193626015 | €0 | €0 |
| May 26, 2023 | €0.000191002556 | €0.000194184308 | €0.000190271759 | €0.000193381796 | €0 | €0 |
| May 25, 2023 | €0.000190304443 | €0.000191740619 | €0.000187123391 | €0.000190986438 | €0 | €0 |
| May 24, 2023 | €0.000196023812 | €0.000196027019 | €0.000188591565 | €0.000190324665 | €0 | €0 |
| May 23, 2023 | €0.000192198827 | €0.000197438554 | €0.000192074569 | €0.000196011353 | €0 | €0 |
| May 22, 2023 | €0.000190773846 | €0.000192961945 | €0.000189695076 | €0.000192203753 | €0 | €0 |
| May 21, 2023 | €0.000192461333 | €0.000193127759 | €0.000190394248 | €0.000190776703 | €0 | €0 |
| May 20, 2023 | €0.000191645687 | €0.000193206057 | €0.000191184862 | €0.000192467324 | €0 | €0 |
| May 19, 2023 | €0.000190598930 | €0.000192913672 | €0.000190168934 | €0.000191627836 | €0 | €0 |
| May 18, 2023 | €0.000192696882 | €0.000193479749 | €0.000187961299 | €0.000190591789 | €0 | €0 |
| May 17, 2023 | €0.000192881863 | €0.000193782540 | €0.000189131898 | €0.000192694762 | €0 | €0 |
| May 16, 2023 | €0.000192175977 | €0.000193270168 | €0.000190308261 | €0.000192880131 | €0 | €0 |
| May 15, 2023 | €0.000190371205 | €0.000194918729 | €0.000189132698 | €0.000192183643 | €0 | €0 |
| May 14, 2023 | €0.000190063568 | €0.000192600947 | €0.000189717280 | €0.000190373589 | €0 | €0 |
| May 13, 2023 | €0.000191177898 | €0.000191753295 | €0.000189487182 | €0.000190061484 | €0 | €0 |
| May 12, 2023 | €0.000189949303 | €0.000191679734 | €0.000184689057 | €0.000191181117 | €0 | €0 |
| May 11, 2023 | €0.000194773808 | €0.000194798042 | €0.000188147557 | €0.000189966758 | €0 | €0 |
| May 10, 2023 | €0.000195437194 | €0.000199356425 | €0.000190864268 | €0.000194757854 | €0 | €0 |
| May 9, 2023 | €0.000195490350 | €0.000196319543 | €0.000193975669 | €0.000195438756 | €0 | €0 |
| May 8, 2023 | €0.000199021535 | €0.000199340387 | €0.000192555829 | €0.000195493032 | €0 | €0 |
| May 7, 2023 | €0.000200858514 | €0.000204005845 | €0.000199143961 | €0.000199143961 | €0 | €0 |
| May 6, 2023 | €0.000210720003 | €0.000212742214 | €0.000198356446 | €0.000200884667 | €0 | €0 |
| May 5, 2023 | €0.000198536496 | €0.000210951122 | €0.000198536496 | €0.000210711697 | €0 | €0 |
| May 4, 2023 | €0.000201311815 | €0.000202280087 | €0.000197905218 | €0.000198535199 | €0 | €0 |
| May 3, 2023 | €0.000197818974 | €0.000202082168 | €0.000195322503 | €0.000201290320 | €0 | €0 |
| May 2, 2023 | €0.000193615536 | €0.000198411826 | €0.000192966764 | €0.000197828162 | €0 | €0 |
| May 1, 2023 | €0.000198975587 | €0.000199357676 | €0.000191387264 | €0.000193615022 | €0 | €0 |
| Apr 30, 2023 | €0.000201648418 | €0.000204636354 | €0.000199033832 | €0.000199033832 | €0 | €0 |
| Apr 29, 2023 | €0.000200288378 | €0.000202462852 | €0.000199764665 | €0.000201640945 | €0 | €0 |
| Apr 28, 2023 | €0.000201863090 | €0.000203106035 | €0.000198801637 | €0.000200284640 | €0 | €0 |
| Apr 27, 2023 | €0.000286864719 | €0.000290122367 | €0.000197841339 | €0.000201851612 | €0 | €0 |
| Apr 26, 2023 | €0.000197416087 | €0.000291744233 | €0.000197076261 | €0.000286850949 | €0 | €0 |
| Apr 25, 2023 | €0.000194676057 | €0.000198234311 | €0.000191235421 | €0.000197439946 | €0 | €0 |
AEN Smart Token prisstatistik
Advanced chart
Technical analysis
Om AEN Smart Token
Copy link to sectionResurser
Copy link to sectionVad är pris på AEN Smart Token idag?
Copy link to sectionPriset för AENS är för närvarande €0.00. Pris på AEN Smart Token är 0.00% under de senaste 30 dagarna. Du kan använda live AEN Smart Token-diagrammet för att spåra AENS/SEK-priset i realtid ovan, eller jämföra AEN Smart Token-värdet idag med dess tidigare resultat med hjälp av AEN Smart Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av AENS?
Copy link to sectionDet cirkulerande utbudet är 0.00 AENS, av en total maximal tillgång på 4,000,000,000.00 AENS.
Var kan jag köpa AEN Smart Token?
Copy link to sectionDu kan köpa AEN Smart Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy AEN Smart Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i AEN Smart Token?
Copy link to sectionDet enklaste sättet att investera i AEN Smart Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
AEN Smart Token
