Aki Inu (AKI)
Aki Inu (AKI)
Pris på Aki Inu är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Aki Inu prishistorik, hur det fungerar och hur du investerar.
24h Förändring | 0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1,000T |
Aki Inu marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AKI/WBNB | €2.29 | - | - | 3 | Nyligen | Ingen data hittades | Ingen data hittades |
Aki Inu prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.009863125607 | €0.009912665929 | €0.009675777986 | €0.009720411980 | €208,673 | €19,440,824 |
Jan 20, 2025 | €0.01072 | €0.01256 | €0.008357839069 | €0.01024 | €440,479 | €20,472,582 |
Jan 15, 2025 | €0.008534992881 | €0.008692783705 | €0.007746120694 | €0.008103310940 | €45,103 | €16,206,622 |
Jan 14, 2025 | €0.007914747128 | €0.008850086896 | €0.007712794950 | €0.008534992881 | €72,699 | €17,069,986 |
Jan 7, 2025 | €0.008974899535 | €0.009095913081 | €0.007745737967 | €0.007824926712 | €58,764 | €15,649,853 |
Jan 2, 2025 | €0.01287 | €0.01313 | €0.01125 | €0.01138 | €181,762 | €22,752,941 |
Dec 26, 2024 | €0.01571 | €0.01583 | €0.01451 | €0.01520 | €200,351 | €30,391,223 |
Dec 23, 2024 | €0.01292 | €0.01667 | €0.01024 | €0.01246 | €805,061 | €24,926,041 |
Dec 14, 2024 | €0.003244880498 | €0.003694411652 | €0.003205815942 | €0.003267179544 | €258,206 | €5,492,118 |
Dec 9, 2024 | €0.003194809359 | €0.003246914678 | €0.002795839270 | €0.002843797922 | €211,241 | €471,173 |
Dec 4, 2024 | €0.002795801417 | €0.002958115356 | €0.002738275375 | €0.002916611609 | €167,133 | €483,237 |
Dec 3, 2024 | €0.002667830821 | €0.002904440556 | €0.002640270670 | €0.002803287048 | €154,902 | €464,461 |
Nov 28, 2024 | €0.002418249898 | €0.002670530070 | €0.002345107792 | €0.002607854627 | €129,741 | €432,081 |
Nov 26, 2024 | €0.002332438577 | €0.002413976601 | €0.002219915643 | €0.002367954846 | €117,476 | €392,333 |
Nov 24, 2024 | €0.002574223704 | €0.002734663475 | €0.002327542581 | €0.002500938766 | €90,382 | €412,100 |
Nov 23, 2024 | €0.002501009675 | €0.003023840865 | €0.002404954547 | €0.002574223704 | €122,509 | €426,509 |
Nov 21, 2024 | €0.002168809639 | €0.002397391589 | €0.002130710824 | €0.002310905049 | €91,771 | €382,881 |
Nov 14, 2024 | €0.002715630639 | €0.002729730654 | €0.002320902907 | €0.002364112589 | €107,915 | €391,697 |
Oct 29, 2024 | €0.004215830566 | €0.004615783524 | €0.004168498118 | €0.004362186871 | €2,081,421 | €722,747 |
Oct 18, 2024 | €0.004167620352 | €0.004230550871 | €0.004113459089 | €0.004115621123 | €1,655,423 | €681,895 |
Apr 30, 2024 | €0.008845213040 | €0.009077692002 | €0.008228331835 | €0.008938572919 | €1,693,531 | €788,743 |
Apr 18, 2024 | €0.01126 | €0.01178 | €0.01096 | €0.01174 | €1,920,805 | €994,030 |
Jun 18, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Jun 17, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Jun 16, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Jun 15, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Jun 14, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Jun 13, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Jun 12, 2023 | €2.31 | €2.34 | €2.17 | €2.29 | €0 | €0 |
Jun 11, 2023 | €3.24 | €3.24 | €1.55 | €2.31 | €3 | €0 |
Jun 10, 2023 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Jun 9, 2023 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Jun 8, 2023 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Jun 7, 2023 | €3.45 | €3.46 | €3.19 | €3.24 | €1 | €0 |
Jun 6, 2023 | €4.74 | €4.74 | €3.44 | €3.45 | €1 | €0 |
Jun 5, 2023 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Jun 4, 2023 | €2.71 | €4.78 | €2.60 | €4.74 | €2 | €0 |
Jun 3, 2023 | €6.94 | €6.94 | €2.70 | €2.71 | €3 | €0 |
Jun 2, 2023 | €6.89 | €6.96 | €6.86 | €6.94 | €0 | €0 |
Jun 1, 2023 | €1.01 | €1.01 | €6.86 | €6.89 | €3 | €0 |
May 31, 2023 | €1.02 | €1.02 | €1.00 | €1.01 | €0 | €0 |
May 30, 2023 | €0.89349 | €1.03 | €0.89214 | €1.02 | €1 | €0 |
May 29, 2023 | €7.01 | €0.90772 | €6.99 | €0.89358 | €1 | €0 |
May 28, 2023 | €1.01 | €1.01 | €3.67 | €7.01 | €6 | €0 |
May 27, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 26, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 25, 2023 | €1.01 | €1.01 | €0.99684 | €1.01 | €0 | €0 |
May 24, 2023 | €1.10 | €1.10 | €1.00 | €1.01 | €1 | €0 |
May 23, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
May 22, 2023 | €1.09 | €1.10 | €1.09 | €1.10 | €0 | €0 |
May 21, 2023 | €0.98044 | €1.10 | €0.98041 | €1.09 | €0 | €0 |
May 20, 2023 | €6.02 | €0.98423 | €6.01 | €0.98030 | €2 | €0 |
May 19, 2023 | €6.10 | €6.11 | €4.91 | €6.02 | €1 | €0 |
May 18, 2023 | €1.21 | €1.21 | €6.10 | €6.10 | €3 | €0 |
May 17, 2023 | €1.73 | €1.87 | €1.19 | €1.21 | €5 | €0 |
May 16, 2023 | €1.75 | €1.75 | €1.73 | €1.73 | €0 | €0 |
May 15, 2023 | €4.02 | €4.03 | €1.74 | €1.75 | €4 | €0 |
May 14, 2023 | €2.17 | €4.03 | €1.63 | €4.02 | €23 | €0 |
May 13, 2023 | €2.48 | €2.49 | €2.16 | €2.17 | €5 | €0 |
May 12, 2023 | €2.28 | €2.48 | €2.23 | €2.48 | €3 | €0 |
May 11, 2023 | €2.26 | €2.66 | €1.99 | €2.28 | €11 | €0 |
May 10, 2023 | €2.39 | €3.08 | €0.95530 | €2.26 | €30 | €0 |
May 9, 2023 | €2.31 | €2.78 | €0.91427 | €2.39 | €39 | €0 |
May 8, 2023 | €1.31 | €2.91 | €0.97584 | €2.31 | €41 | €0 |
May 7, 2023 | €4.89 | €1.45 | €4.39 | €1.31 | €471 | €0 |
May 6, 2023 | €4.33 | €4.89 | €3.97 | €4.89 | €13 | €0 |
May 5, 2023 | €1.30 | €1.30 | €4.31 | €4.33 | €5 | €0 |
May 4, 2023 | €1.30 | €1.31 | €1.30 | €1.30 | €0 | €0 |
May 3, 2023 | €1.20 | €1.61 | €1.12 | €1.30 | €5 | €0 |
May 2, 2023 | €1.81 | €1.81 | €1.20 | €1.20 | €1 | €0 |
May 1, 2023 | €4.78 | €4.79 | €1.14 | €1.81 | €162 | €0 |
Apr 30, 2023 | €3.83 | €1.00 | €1.67 | €4.78 | €155 | €0 |
Apr 29, 2023 | €1.24 | €3.83 | €1.24 | €3.83 | €8 | €0 |
Apr 28, 2023 | €1.28 | €1.28 | €1.23 | €1.24 | €0 | €0 |
Apr 27, 2023 | €2.58 | €2.62 | €1.28 | €1.28 | €5 | €0 |
Apr 26, 2023 | €2.37 | €2.58 | €2.36 | €2.58 | €1 | €0 |
Apr 25, 2023 | €2.07 | €2.38 | €2.07 | €2.37 | €1 | €0 |
Apr 24, 2023 | €1.81 | €2.09 | €1.80 | €2.07 | €1 | €0 |
Apr 23, 2023 | €1.14 | €6.89 | €1.13 | €1.81 | €45 | €0 |
Apr 22, 2023 | €4.20 | €5.82 | €4.18 | €1.14 | €76 | €0 |
Apr 21, 2023 | €5.89 | €6.15 | €3.77 | €4.20 | €8 | €0 |
Apr 20, 2023 | €6.53 | €6.61 | €5.88 | €5.89 | €1 | €0 |
Apr 19, 2023 | €1.18 | €1.18 | €6.06 | €6.53 | €5 | €0 |
Apr 18, 2023 | €1.14 | €3.77 | €1.14 | €1.18 | €54 | €0 |
Apr 17, 2023 | €1.16 | €1.16 | €1.13 | €1.14 | €0 | €0 |
Apr 16, 2023 | €6.16 | €1.16 | €6.10 | €1.16 | €5 | €0 |
Apr 15, 2023 | €3.55 | €6.16 | €2.72 | €6.16 | €6 | €0 |
Apr 14, 2023 | €3.45 | €3.56 | €3.45 | €3.55 | €0 | €0 |
Apr 13, 2023 | €3.39 | €3.45 | €3.39 | €3.45 | €0 | €0 |
Apr 12, 2023 | €3.45 | €3.45 | €3.38 | €3.39 | €0 | €0 |
Apr 11, 2023 | €2.79 | €3.47 | €2.78 | €3.45 | €1 | €0 |
Apr 10, 2023 | €4.54 | €4.54 | €2.78 | €2.79 | €2 | €0 |
Apr 9, 2023 | €5.85 | €5.85 | €4.50 | €4.55 | €2 | €0 |
Apr 8, 2023 | €5.84 | €5.85 | €5.84 | €5.85 | €0 | €0 |
Apr 7, 2023 | €8.45 | €8.46 | €5.83 | €5.85 | €3 | €0 |
Apr 6, 2023 | €5.65 | €8.46 | €5.65 | €8.46 | €4 | €0 |
Apr 5, 2023 | €5.65 | €5.65 | €5.65 | €5.65 | €0 | €0 |
Apr 4, 2023 | €5.34 | €5.67 | €5.34 | €5.65 | €1 | €0 |
Apr 3, 2023 | €5.33 | €5.36 | €5.26 | €5.34 | €0 | €0 |
Apr 2, 2023 | €4.66 | €5.37 | €4.65 | €5.36 | €2 | €0 |
Aki Inu prisstatistik
Advanced chart
Technical analysis
Om Aki Inu
Copy link to sectionResurser
Copy link to sectionVad är pris på Aki Inu idag?
Copy link to sectionPriset för AKI är för närvarande €0.00. Pris på Aki Inu är 0.00% under de senaste 30 dagarna. Du kan använda live Aki Inu-diagrammet för att spåra AKI/SEK-priset i realtid ovan, eller jämföra Aki Inu-värdet idag med dess tidigare resultat med hjälp av Aki Inu prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av AKI?
Copy link to sectionDet cirkulerande utbudet är 0.00 AKI, av en total maximal tillgång på 1,000,000,000,000,000.00 AKI.
Var kan jag köpa Aki Inu?
Copy link to sectionDu kan köpa Aki Inu på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Aki Inu förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Aki Inu?
Copy link to sectionDet enklaste sättet att investera i Aki Inu är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Aki Inu