Algomint (GOBTC)
Algomint (GOBTC)
Pris på Algomint är €0.00, en förändring på +2.95% under de senaste 7 dagarna. Lär dig mer om Algomint prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €1,006.13 |
---|---|
24h Hög | €43,601.09 |
24h Låg | €42,466.89 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 21M |
Algomint marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALGO/GOBTC | €0.15 | - | - | 38 | Nyligen |
2 |
![]() |
USDC/GOBTC | €0.88 | - | - | 0 | Nyligen |
3 |
![]() |
CHOICE/GOBTC | €6.50 | - | - | 0 | Nyligen |
4 |
![]() |
GOBTC/GOETH | €26,835.87 | - | - | 0 | Nyligen |
5 |
![]() |
ALGO/GOBTC | €0.09 | - | - | 991 | Nyligen |
6 |
![]() |
USDC/GOBTC | €0.88 | - | - | 1 | Nyligen |
7 |
![]() |
CHOICE/GOBTC | €1.50 | - | - | 0 | Nyligen |
8 |
![]() |
ALGO/GOBTC | €0.08 | - | - | 3,345 | Nyligen |
9 |
![]() |
USDC/GOBTC | €0.88 | - | - | 0 | Nyligen |
10 |
![]() |
CHOICE/GOBTC | €1.46 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Algomint prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Feb 20, 2024 | €45,476.80 | €45,506.42 | €45,476.80 | €45,506.42 | €0 | €0 |
Feb 18, 2024 | €42,398.83 | €42,640.54 | €42,257.22 | €42,608.80 | €0 | €0 |
Feb 17, 2024 | €42,704.66 | €42,710.86 | €42,296.31 | €42,398.83 | €0 | €0 |
Feb 15, 2024 | €42,051.03 | €42,680.16 | €42,051.03 | €42,643.07 | €0 | €0 |
Feb 7, 2024 | €37,880.81 | €38,762.76 | €37,675.45 | €38,746.17 | €8,593 | €0 |
Feb 6, 2024 | €37,313.14 | €38,069.29 | €37,310.83 | €37,880.81 | €2,017 | €0 |
Feb 5, 2024 | €37,321.52 | €38,079.79 | €37,137.51 | €37,313.14 | €2,727 | €0 |
Feb 4, 2024 | €37,862.27 | €37,927.71 | €37,288.40 | €37,321.52 | €2,368 | €0 |
Jan 29, 2024 | €36,898.50 | €37,882.50 | €36,033.40 | €37,805.37 | €1,394 | €0 |
Jan 28, 2024 | €37,011.26 | €37,497.50 | €36,728.07 | €36,898.50 | €4,021 | €0 |
Jan 27, 2024 | €36,680.94 | €37,011.26 | €36,548.00 | €37,011.26 | €2,016 | €0 |
Jan 26, 2024 | €34,941.76 | €37,075.15 | €34,941.76 | €36,650.26 | €3,159 | €0 |
Jan 25, 2024 | €35,277.23 | €35,410.88 | €34,762.39 | €34,941.76 | €1,738 | €0 |
Jan 24, 2024 | €35,015.54 | €35,592.81 | €34,712.46 | €35,277.23 | €3,600 | €0 |
Jan 23, 2024 | €34,610.21 | €35,213.25 | €33,929.17 | €34,931.42 | €22,929 | €0 |
Jan 20, 2024 | €36,800.86 | €37,000.43 | €36,692.67 | €36,900.17 | €0 | €0 |
Jan 19, 2024 | €36,790.04 | €37,013.49 | €36,790.04 | €36,800.86 | €0 | €0 |
Jan 15, 2024 | €37,211.44 | €37,265.08 | €36,612.90 | €36,967.31 | €0 | €0 |
Jan 13, 2024 | €38,726.16 | €38,932.05 | €36,608.73 | €37,670.66 | €605 | €0 |
Jan 11, 2024 | €40,201.08 | €40,800.97 | €39,720.21 | €40,364.33 | €0 | €0 |
Jan 10, 2024 | €41,343.63 | €42,132.87 | €39,354.98 | €40,201.08 | €1,181 | €0 |
Jan 9, 2024 | €39,016.74 | €41,926.41 | €37,857.87 | €41,343.63 | €37,464 | €0 |
Jan 8, 2024 | €38,896.97 | €39,016.74 | €38,597.33 | €39,016.74 | €0 | €0 |
Jan 7, 2024 | €38,502.38 | €38,896.97 | €38,244.23 | €38,896.97 | €2,489 | €0 |
Jan 6, 2024 | €38,766.61 | €39,030.79 | €37,905.27 | €38,502.38 | €21,863 | €0 |
Jan 5, 2024 | €38,988.13 | €39,129.88 | €37,744.21 | €38,766.61 | €21,515 | €0 |
Jan 4, 2024 | €37,400.80 | €39,311.79 | €37,398.99 | €38,988.13 | €5,848 | €0 |
Jan 3, 2024 | €39,545.76 | €39,994.06 | €34,768.77 | €37,400.80 | €24,252 | €0 |
Jan 2, 2024 | €38,265.37 | €40,242.48 | €38,116.03 | €39,545.76 | €15,856 | €0 |
Jan 1, 2024 | €37,162.87 | €38,507.86 | €36,553.90 | €38,265.37 | €6,172 | €0 |
Dec 31, 2023 | €36,958.86 | €37,787.32 | €36,796.51 | €37,162.87 | €6,125 | €0 |
Dec 30, 2023 | €36,913.51 | €37,382.28 | €36,512.03 | €36,958.86 | €2,041 | €0 |
Dec 29, 2023 | €37,481.03 | €37,755.53 | €36,453.30 | €36,913.51 | €11,444 | €0 |
Dec 28, 2023 | €38,099.51 | €38,538.13 | €37,101.95 | €37,481.03 | €12,247 | €0 |
Dec 16, 2023 | €36,991.88 | €37,173.23 | €36,650.80 | €36,909.89 | €0 | €0 |
Dec 15, 2023 | €36,763.27 | €37,698.51 | €36,593.90 | €36,991.88 | €0 | €0 |
Dec 14, 2023 | €36,134.80 | €36,803.73 | €35,733.65 | €36,764.29 | €0 | €0 |
Dec 13, 2023 | €36,097.79 | €36,480.31 | €35,558.31 | €36,135.16 | €5,296 | €0 |
Dec 12, 2023 | €36,185.16 | €36,995.74 | €35,704.06 | €36,097.27 | €18,283 | €0 |
Dec 11, 2023 | €36,879.84 | €38,771.41 | €35,440.69 | €36,186.78 | €22,954 | €0 |
Dec 10, 2023 | €36,953.20 | €37,490.32 | €36,745.90 | €36,879.84 | €0 | €0 |
Dec 9, 2023 | €36,634.43 | €37,110.96 | €36,634.43 | €36,953.20 | €0 | €0 |
Dec 7, 2023 | €36,480.82 | €36,587.24 | €36,297.08 | €36,517.81 | €0 | €0 |
Dec 5, 2023 | €34,616.18 | €36,406.92 | €34,616.18 | €35,449.74 | €0 | €0 |
Dec 4, 2023 | €34,878.02 | €34,908.49 | €34,165.15 | €34,616.18 | €0 | €0 |
Dec 1, 2023 | €32,946.82 | €34,478.58 | €32,796.19 | €34,099.31 | €8,680 | €0 |
Nov 27, 2023 | €33,406.33 | €34,165.17 | €32,603.62 | €32,641.68 | €1,311 | €0 |
Nov 22, 2023 | €32,530.12 | €33,343.76 | €31,272.28 | €32,544.50 | €8,194 | €0 |
Nov 20, 2023 | €32,304.19 | €33,291.74 | €31,896.76 | €33,038.54 | €6,071 | €0 |
Nov 18, 2023 | €32,143.94 | €32,634.81 | €31,524.97 | €32,150.58 | €5,049 | €0 |
Nov 16, 2023 | €33,030.12 | €33,245.92 | €31,229.76 | €31,793.09 | €7,812 | €0 |
Nov 15, 2023 | €31,190.49 | €33,090.53 | €30,938.63 | €33,031.32 | €9,154 | €0 |
Nov 14, 2023 | €32,125.96 | €32,354.64 | €30,579.52 | €31,194.26 | €17,974 | €0 |
Nov 13, 2023 | €32,605.33 | €32,997.14 | €31,916.37 | €32,133.72 | €15,388 | €0 |
Nov 6, 2023 | €30,843.69 | €31,172.70 | €30,539.80 | €31,012.68 | €5,509 | €0 |
Nov 5, 2023 | €30,908.70 | €31,261.74 | €30,357.81 | €30,847.31 | €12,112 | €0 |
Nov 4, 2023 | €30,548.00 | €30,997.00 | €30,447.11 | €30,907.97 | €3,101 | €0 |
Nov 3, 2023 | €30,640.84 | €30,675.34 | €29,994.06 | €30,546.93 | €13,091 | €0 |
Nov 1, 2023 | €30,455.63 | €31,086.06 | €30,089.57 | €31,019.41 | €4,536 | €0 |
Oct 31, 2023 | €30,339.58 | €30,601.01 | €29,892.55 | €30,458.62 | €4,330 | €0 |
Oct 30, 2023 | €30,381.02 | €30,786.34 | €29,923.89 | €30,340.37 | €9,901 | €0 |
Oct 29, 2023 | €30,112.70 | €30,902.71 | €29,729.39 | €30,381.62 | €1,865 | €0 |
Oct 28, 2023 | €29,782.62 | €30,141.42 | €29,687.84 | €30,111.85 | €1,481 | €0 |
Oct 27, 2023 | €30,103.94 | €30,135.76 | €29,287.60 | €29,783.09 | €3,680 | €0 |
Oct 26, 2023 | €30,467.98 | €30,628.82 | €29,688.20 | €30,101.04 | €5,862 | €0 |
Oct 25, 2023 | €29,956.70 | €30,989.12 | €29,526.58 | €30,469.05 | €10,060 | €0 |
Oct 24, 2023 | €28,996.26 | €30,767.16 | €28,983.01 | €29,954.47 | €10,543 | €0 |
Oct 23, 2023 | €26,362.14 | €29,696.14 | €26,359.44 | €28,992.84 | €5,642 | €0 |
Oct 22, 2023 | €26,419.58 | €26,421.06 | €26,027.93 | €26,324.51 | €1,670 | €0 |
Oct 21, 2023 | €26,079.34 | €26,524.36 | €26,030.03 | €26,417.65 | €725 | €0 |
Oct 20, 2023 | €25,217.89 | €26,325.00 | €25,114.21 | €26,081.66 | €2,650 | €0 |
Oct 19, 2023 | €24,794.19 | €25,390.08 | €24,545.46 | €25,218.41 | €8,639 | €0 |
Oct 18, 2023 | €25,057.43 | €25,128.91 | €24,623.79 | €24,794.19 | €2,104 | €0 |
Oct 17, 2023 | €24,950.48 | €25,068.75 | €24,599.95 | €25,057.43 | €5,652 | €0 |
Oct 16, 2023 | €23,633.43 | €26,126.60 | €23,631.08 | €24,950.48 | €14,694 | €0 |
Oct 15, 2023 | €23,748.20 | €23,861.42 | €23,499.33 | €23,595.72 | €5,112 | €0 |
Oct 7, 2023 | €24,597.16 | €24,727.84 | €24,369.96 | €24,701.93 | €2,118 | €0 |
Oct 5, 2023 | €24,424.55 | €24,603.71 | €23,985.03 | €24,149.60 | €4,461 | €0 |
Oct 4, 2023 | €24,091.18 | €24,432.08 | €23,866.24 | €24,422.91 | €2,308 | €0 |
Oct 2, 2023 | €24,523.84 | €25,016.19 | €24,129.53 | €24,182.89 | €3,603 | €0 |
Sep 29, 2023 | €23,602.40 | €23,926.59 | €23,522.15 | €23,715.83 | €1,444 | €0 |
Sep 27, 2023 | €23,067.24 | €23,380.23 | €22,662.16 | €23,144.14 | €825 | €0 |
Sep 25, 2023 | €22,949.06 | €23,203.91 | €22,677.83 | €23,073.91 | €1,251 | €0 |
Sep 22, 2023 | €23,488.15 | €23,575.66 | €23,138.24 | €23,276.34 | €3,161 | €0 |
Sep 21, 2023 | €23,685.32 | €23,747.06 | €23,211.77 | €23,488.55 | €3,246 | €0 |
Sep 20, 2023 | €23,624.13 | €24,097.16 | €23,504.57 | €23,685.32 | €1,763 | €0 |
Sep 6, 2023 | €22,630.80 | €22,987.71 | €22,155.90 | €22,679.93 | €1,006 | €0 |
Sep 5, 2023 | €22,734.55 | €22,742.24 | €22,415.76 | €22,630.32 | €203 | €0 |
Sep 2, 2023 | €22,570.29 | €22,820.07 | €22,315.96 | €22,809.17 | €2,143 | €0 |
Sep 1, 2023 | €22,767.42 | €23,032.35 | €22,289.49 | €22,569.13 | €644 | €0 |
Aug 31, 2023 | €23,915.41 | €24,033.70 | €22,704.74 | €22,763.89 | €2,000 | €0 |
Aug 30, 2023 | €24,220.79 | €24,230.10 | €23,570.16 | €23,900.59 | €1,089 | €0 |
Aug 29, 2023 | €23,048.61 | €24,603.61 | €22,589.23 | €24,219.48 | €2,883 | €0 |
Aug 28, 2023 | €23,115.70 | €23,181.82 | €22,462.83 | €23,050.12 | €2,374 | €0 |
Aug 27, 2023 | €22,706.38 | €23,136.83 | €22,625.95 | €23,117.16 | €903 | €0 |
Aug 26, 2023 | €22,959.66 | €22,993.95 | €22,601.77 | €22,727.86 | €9,442 | €0 |
Aug 25, 2023 | €23,009.01 | €23,065.41 | €22,604.68 | €22,959.66 | €880 | €0 |
Aug 24, 2023 | €23,040.14 | €23,356.95 | €22,635.84 | €23,013.47 | €822 | €0 |
Aug 23, 2023 | €22,902.96 | €23,327.03 | €22,694.33 | €23,036.44 | €962 | €0 |
Aug 22, 2023 | €22,602.18 | €22,908.77 | €22,247.62 | €22,902.96 | €1,082 | €0 |
Algomint prisstatistik
Advanced chart
Technical analysis
Om Algomint
Copy link to sectionResurser
Copy link to sectionVad är pris på Algomint idag?
Copy link to sectionPriset för GOBTC är för närvarande €0.00. Pris på Algomint är +18.12% under de senaste 30 dagarna. Du kan använda live Algomint-diagrammet för att spåra GOBTC/SEK-priset i realtid ovan, eller jämföra Algomint-värdet idag med dess tidigare resultat med hjälp av Algomint prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GOBTC?
Copy link to sectionDet cirkulerande utbudet är 0.00 GOBTC, av en total maximal tillgång på 21,000,000.00 GOBTC.
Var kan jag köpa Algomint?
Copy link to sectionDu kan köpa Algomint på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Algomint förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Algomint?
Copy link to sectionDet enklaste sättet att investera i Algomint är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Algomint