AIAI Bsc (AIAI)
AIAI Bsc (AIAI)
Pris på AIAI Bsc är €0.00, en förändring på -0.01% under de senaste 7 dagarna. Lär dig mer om AIAI Bsc prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000000476 |
24h Låg | €0.000000000476 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 42.07T |
AIAI Bsc marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIAI/WBNB | €0.000132413806 | - | - | 29 | Nyligen |
2 |
![]() |
AIAI/USDT | €0.000868750894 | - | - | 0 | Nyligen |
3 |
![]() |
AIAI/BAI | €0.000164922006 | - | - | 1 | Nyligen |
4 |
![]() |
AIAI/USDT | €0.000144564844 | - | - | 16 | Nyligen |
5 |
![]() |
AIAI/WBNB | €0.000091163536 | - | - | 43 | Nyligen |
6 |
![]() |
USDT/AIAI | €0.88 | - | - | 2 | Nyligen | Ingen data hittades | Ingen data hittades |
AIAI Bsc prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €3.31 | €3.83 | €3.31 | €3.79 | €2 | €0 |
Jan 10, 2025 | €4.58 | €4.58 | €4.52 | €4.52 | €0 | €0 |
Jan 7, 2025 | €4.61 | €6.44 | €4.61 | €6.06 | €5 | €0 |
Jan 1, 2025 | €4.80 | €7.87 | €4.77 | €5.15 | €16 | €0 |
Dec 24, 2024 | €5.42 | €0.000101179376 | €4.39 | €5.18 | €17 | €0 |
Dec 17, 2024 | €2.77 | €2.84 | €2.77 | €2.84 | €0 | €0 |
Dec 7, 2024 | €1.89 | €1.99 | €1.89 | €1.99 | €0 | €0 |
Dec 6, 2024 | €1.94 | €1.94 | €1.89 | €1.89 | €0 | €0 |
Dec 3, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Dec 2, 2024 | €2.22 | €2.22 | €2.17 | €2.21 | €0 | €0 |
Nov 30, 2024 | €2.42 | €2.96 | €2.14 | €2.23 | €4 | €0 |
Nov 29, 2024 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Nov 25, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Nov 23, 2024 | €2.44 | €2.45 | €2.34 | €2.36 | €1 | €0 |
Nov 19, 2024 | €2.37 | €2.37 | €2.36 | €2.37 | €0 | €0 |
Oct 30, 2024 | €2.27 | €2.27 | €2.22 | €2.22 | €0 | €0 |
Oct 29, 2024 | €2.26 | €2.29 | €2.24 | €2.27 | €0 | €0 |
Oct 13, 2024 | €2.46 | €2.46 | €2.43 | €2.43 | €0 | €0 |
Jul 17, 2024 | €4.18 | €4.21 | €4.07 | €4.07 | €4 | €0 |
Jul 10, 2024 | €4.02 | €4.07 | €3.78 | €3.81 | €30 | €0 |
Jun 24, 2024 | €4.50 | €4.50 | €4.33 | €4.33 | €0 | €0 |
May 14, 2024 | €5.75 | €5.75 | €5.50 | €5.50 | €0 | €0 |
May 1, 2024 | €5.64 | €5.64 | €5.31 | €5.43 | €8 | €0 |
Feb 16, 2024 | €3.14 | €3.14 | €3.12 | €3.13 | €4 | €0 |
Jan 23, 2024 | €2.30 | €2.57 | €2.30 | €2.57 | €31 | €0 |
Jan 22, 2024 | €3.56 | €3.56 | €2.24 | €2.30 | €135 | €0 |
Sep 29, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Sep 28, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Sep 25, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Sep 24, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Sep 21, 2023 | €4.78 | €4.78 | €4.76 | €4.77 | €18 | €0 |
Sep 13, 2023 | €4.78 | €4.78 | €4.78 | €4.78 | €0 | €0 |
Sep 8, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Sep 2, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
Aug 31, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €4 | €0 |
Aug 30, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
Aug 29, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
Aug 28, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
Aug 27, 2023 | €4.79 | €4.80 | €4.79 | €4.80 | €19 | €0 |
Aug 26, 2023 | €4.79 | €4.79 | €4.79 | €4.79 | €0 | €0 |
Aug 25, 2023 | €4.79 | €4.79 | €4.79 | €4.79 | €4 | €0 |
Aug 24, 2023 | €0.000092134595 | €0.000092191568 | €0.000092134595 | €0.000092191568 | €0 | €0 |
Aug 23, 2023 | €0.000089533090 | €0.000093023121 | €0.000089533090 | €0.000092141882 | €9 | €0 |
Aug 22, 2023 | €0.000090033300 | €0.000090203663 | €0.000089264207 | €0.000089533090 | €0 | €0 |
Aug 21, 2023 | €4.79 | €4.79 | €4.79 | €4.79 | €0 | €0 |
Aug 20, 2023 | €4.80 | €4.80 | €4.79 | €4.79 | €7 | €0 |
Aug 19, 2023 | €4.80 | €4.80 | €4.79 | €4.80 | €13 | €0 |
Aug 18, 2023 | €4.81 | €4.81 | €4.80 | €4.80 | €0 | €0 |
Aug 17, 2023 | €4.80 | €4.81 | €4.80 | €4.80 | €5 | €0 |
Aug 16, 2023 | €4.82 | €4.82 | €4.80 | €4.80 | €33 | €0 |
Aug 15, 2023 | €4.82 | €4.82 | €4.82 | €4.82 | €0 | €0 |
Aug 14, 2023 | €4.83 | €4.83 | €4.82 | €4.82 | €11 | €0 |
Aug 13, 2023 | €0.000130376498 | €0.000869515029 | €0.000130230521 | €0.000132053223 | €25 | €0 |
Aug 12, 2023 | €4.83 | €4.83 | €4.83 | €4.83 | €0 | €0 |
Aug 11, 2023 | €4.83 | €4.83 | €4.82 | €4.83 | €0 | €0 |
Aug 10, 2023 | €4.85 | €4.85 | €4.83 | €4.83 | €63 | €0 |
Aug 9, 2023 | €4.85 | €4.85 | €4.85 | €4.85 | €0 | €0 |
Aug 8, 2023 | €4.85 | €4.85 | €4.85 | €4.85 | €0 | €0 |
Aug 7, 2023 | €4.85 | €4.85 | €4.85 | €4.85 | €0 | €0 |
Aug 6, 2023 | €4.86 | €4.86 | €4.85 | €4.85 | €5 | €0 |
Aug 5, 2023 | €0.000133062767 | €0.000869116819 | €0.000132382946 | €0.000133932341 | €2 | €0 |
Aug 4, 2023 | €4.92 | €4.92 | €4.87 | €4.87 | €104 | €0 |
Aug 3, 2023 | €0.000132464260 | €0.000133359689 | €0.000131201791 | €0.000133318734 | €12 | €0 |
Aug 2, 2023 | €0.000135952112 | €0.000136520362 | €0.000130156125 | €0.000132468707 | €4 | €0 |
Aug 1, 2023 | €0.000131852733 | €0.000135957594 | €0.000130357773 | €0.000135957594 | €6 | €0 |
Jul 31, 2023 | €0.000128575866 | €0.000869837919 | €0.000128522900 | €0.000131919262 | €70 | €0 |
Jul 30, 2023 | €0.000125491602 | €0.000129221869 | €0.000125254480 | €0.000128602209 | €54 | €0 |
Jul 29, 2023 | €0.000124710217 | €0.000125566036 | €0.000124318236 | €0.000125487974 | €9 | €0 |
Jul 28, 2023 | €0.000125061938 | €0.000126025292 | €0.000124660128 | €0.000124718885 | €21 | €0 |
Jul 27, 2023 | €0.000126257862 | €0.000870066644 | €0.000124908932 | €0.000125040521 | €33 | €0 |
Jul 26, 2023 | €0.000125828043 | €0.000870176289 | €0.000125109007 | €0.000126257998 | €3 | €0 |
Jul 25, 2023 | €0.000126251256 | €0.000126759663 | €0.000125235863 | €0.000125823628 | €2 | €0 |
Jul 24, 2023 | €0.000122834655 | €0.000129942606 | €0.000120030683 | €0.000126238795 | €451 | €0 |
Jul 23, 2023 | €0.000122040218 | €0.000123530978 | €0.000121912538 | €0.000122847566 | €2 | €0 |
Jul 22, 2023 | €0.000123948192 | €0.000870087409 | €0.000121754925 | €0.000122047762 | €8 | €0 |
Jul 21, 2023 | €0.000129671981 | €0.000869880968 | €0.000123712327 | €0.000124006472 | €86 | €0 |
Jul 20, 2023 | €0.000130676046 | €0.000134436364 | €0.000129382794 | €0.000129678665 | €129 | €0 |
Jul 19, 2023 | €0.000129247943 | €0.000870177892 | €0.000129130246 | €0.000130697689 | €14 | €0 |
Jul 18, 2023 | €0.000130533925 | €0.000131669131 | €0.000127637211 | €0.000129239097 | €14 | €0 |
Jul 17, 2023 | €0.000128582508 | €0.000130686571 | €0.000127855876 | €0.000130514565 | €17 | €0 |
Jul 16, 2023 | €0.000133445116 | €0.000870325463 | €0.000128546073 | €0.000128546073 | €19 | €0 |
Jul 15, 2023 | €0.000136235038 | €0.000137392371 | €0.000132710032 | €0.000133419762 | €123 | €0 |
Jul 14, 2023 | €0.000141223702 | €0.000870204612 | €0.000134080604 | €0.000136217164 | €1 | €0 |
Jul 13, 2023 | €0.000132861949 | €0.000154108151 | €0.000132733630 | €0.000141226957 | €663 | €0 |
Jul 12, 2023 | €0.000140170974 | €0.000141220073 | €0.000132263151 | €0.000132896202 | €79 | €0 |
Jul 11, 2023 | €0.000138359640 | €0.000140660510 | €0.000137752878 | €0.000140209849 | €12 | €0 |
Jul 10, 2023 | €0.000139990623 | €0.000145927066 | €0.000136968209 | €0.000138359640 | €229 | €0 |
Jul 9, 2023 | €0.000142164222 | €0.000870398078 | €0.000139907895 | €0.000139993813 | €85 | €0 |
Jul 8, 2023 | €0.000145185899 | €0.000148042958 | €0.000141266614 | €0.000142150314 | €55 | €0 |
Jul 7, 2023 | €0.000143849810 | €0.000145617825 | €0.000143746734 | €0.000145196177 | €44,802 | €0 |
Jul 6, 2023 | €0.000149342472 | €0.000413758112 | €0.000137573919 | €0.000143831000 | €15,915 | €0 |
Jul 5, 2023 | €0.000149645535 | €0.000879040960 | €0.000145689921 | €0.000149367064 | €640 | €0 |
Jul 4, 2023 | €0.000155494510 | €0.000879181474 | €0.000141899727 | €0.000149613140 | €1,535 | €0 |
Jul 3, 2023 | €0.000153282236 | €0.000879276620 | €0.000153053345 | €0.000878644199 | €53 | €0 |
Jul 2, 2023 | €0.000878590779 | €0.000879325593 | €0.000150773115 | €0.000153209468 | €241 | €0 |
Jul 1, 2023 | €0.000105454488 | €0.000879049470 | €0.000105358373 | €0.000163583365 | €189 | €0 |
Jun 30, 2023 | €0.000105424794 | €0.000154483431 | €0.000104973004 | €0.000105453505 | €19 | €0 |
Jun 29, 2023 | €0.000896055437 | €0.000896508581 | €0.000105381284 | €0.000105429072 | €48,454 | €0 |
Jun 28, 2023 | €0.000154151924 | €0.000896636779 | €0.000145409262 | €0.000896017620 | €53 | €0 |
Jun 27, 2023 | €0.000154642030 | €0.000156096394 | €0.000153579434 | €0.000154137758 | €39 | €0 |
AIAI Bsc prisstatistik
Advanced chart
Technical analysis
Om AIAI Bsc
Copy link to sectionResurser
Copy link to sectionVad är pris på AIAI Bsc idag?
Copy link to sectionPriset för AIAI är för närvarande €0.00. Pris på AIAI Bsc är -0.66% under de senaste 30 dagarna. Du kan använda live AIAI Bsc-diagrammet för att spåra AIAI/SEK-priset i realtid ovan, eller jämföra AIAI Bsc-värdet idag med dess tidigare resultat med hjälp av AIAI Bsc prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av AIAI?
Copy link to sectionDet cirkulerande utbudet är 0.00 AIAI, av en total maximal tillgång på 42,069,000,000,000.00 AIAI.
Var kan jag köpa AIAI Bsc?
Copy link to sectionDu kan köpa AIAI Bsc på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy AIAI Bsc förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i AIAI Bsc?
Copy link to sectionDet enklaste sättet att investera i AIAI Bsc är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
AIAI Bsc