ALL BEST ICO (ALLBI)
ALL BEST ICO (ALLBI)
Pris på ALL BEST ICO är €0.004434392296, en förändring på -65.46% under de senaste 7 dagarna. Lär dig mer om ALL BEST ICO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000790567673 |
---|---|
24h Hög | €0.004434392296 |
24h Låg | €0.003632299466 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #6785 |
Cirkulerande utbud | - |
Maxutbud | 1.53B |
ALL BEST ICO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALLBI/WBNB | €4.80 | - | - | 98 | Nyligen |
2 |
![]() |
ALLBI/BUSD | €1.45 | - | - | 2 | Nyligen |
3 |
![]() |
ALLBI/WETH | €4.76 | - | - | 1,457 | Nyligen |
4 |
![]() |
ALLBI/WETH | €0.000712254280 | - | - | 1,398 | Nyligen |
5 |
![]() |
ALLBI/ETH | €3.99 | - | - | 0 | Nyligen |
6 |
![]() |
ALLBI/USDT | €0.007650990375 | - | - | 170,596 | Nyligen |
7 |
![]() |
ALLBI/WETH | €0.000518746690 | - | - | 95 | Nyligen |
8 |
![]() |
ALLBI/USDT | €0.000655702430 | €2.71 | €2.75 | 37,924 | Nyligen |
9 |
![]() |
ALLBI/ETH | €0.000581525400 | - | - | 36,787 | Nyligen |
10 |
![]() |
ALLBI/WBNB | €2.34 | - | - | 31 | Nyligen | Ingen data hittades | Ingen data hittades |
ALL BEST ICO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,996 |
Feb 13, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,996 |
Feb 11, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,996 |
Feb 10, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,996 |
Feb 6, 2025 | €2.80 | €2.80 | €2.63 | €2.63 | €16 | €34,996 |
Feb 5, 2025 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €37,264 |
Feb 3, 2025 | €2.63 | €3.08 | €2.37 | €3.07 | €160 | €40,783 |
Feb 2, 2025 | €2.78 | €2.78 | €2.63 | €2.63 | €24 | €35,039 |
Feb 1, 2025 | €2.94 | €2.98 | €2.78 | €2.78 | €55 | €36,993 |
Jan 31, 2025 | €3.20 | €3.23 | €2.94 | €2.94 | €116 | €39,054 |
Jan 30, 2025 | €3.09 | €3.28 | €3.09 | €3.20 | €9 | €42,551 |
Jan 29, 2025 | €3.01 | €3.09 | €3.01 | €3.09 | €32 | €41,147 |
Jan 28, 2025 | €2.66 | €3.01 | €2.65 | €3.01 | €241 | €40,014 |
Jan 27, 2025 | €3.60 | €3.60 | €2.12 | €2.66 | €1,075 | €35,343 |
Jan 26, 2025 | €3.82 | €4.96 | €3.45 | €3.60 | €588 | €47,842 |
Jan 25, 2025 | €4.09 | €4.30 | €3.70 | €3.82 | €409 | €50,848 |
Jan 22, 2025 | €3.85 | €4.39 | €3.85 | €3.98 | €530 | €52,955 |
Jan 21, 2025 | €3.66 | €4.96 | €3.23 | €3.85 | €1,054 | €51,157 |
Jan 18, 2025 | €4.06 | €5.77 | €4.06 | €4.78 | €703 | €63,568 |
Jan 17, 2025 | €3.99 | €4.07 | €3.99 | €4.06 | €90 | €54,039 |
Jan 16, 2025 | €4.18 | €4.87 | €3.96 | €3.99 | €406 | €53,086 |
Jan 14, 2025 | €3.25 | €3.97 | €3.25 | €3.65 | €135 | €48,614 |
Jan 13, 2025 | €3.39 | €3.39 | €3.04 | €3.25 | €82 | €43,183 |
Jan 12, 2025 | €3.67 | €3.67 | €3.30 | €3.39 | €119 | €45,159 |
Jan 11, 2025 | €3.76 | €3.76 | €3.62 | €3.67 | €38 | €48,776 |
Jan 9, 2025 | €3.89 | €4.80 | €3.31 | €3.74 | €1,052 | €49,723 |
Jan 4, 2025 | €5.93 | €5.93 | €5.74 | €5.74 | €233 | €76,417 |
Jan 3, 2025 | €5.64 | €5.93 | €5.64 | €5.93 | €8 | €78,879 |
Dec 31, 2024 | €4.89 | €5.22 | €4.85 | €5.19 | €282 | €68,979 |
Dec 30, 2024 | €4.93 | €4.97 | €4.81 | €4.89 | €580 | €64,997 |
Dec 29, 2024 | €5.35 | €5.35 | €4.93 | €4.93 | €353 | €65,623 |
Dec 28, 2024 | €4.70 | €6.05 | €4.65 | €5.35 | €2,937 | €71,161 |
Dec 27, 2024 | €4.36 | €5.98 | €4.02 | €4.70 | €1,094 | €62,559 |
Dec 26, 2024 | €4.54 | €4.89 | €4.25 | €4.36 | €622 | €57,978 |
Dec 25, 2024 | €4.85 | €4.85 | €4.31 | €4.54 | €185 | €60,417 |
Dec 24, 2024 | €5.59 | €5.59 | €4.85 | €4.85 | €1,115 | €64,498 |
Dec 20, 2024 | €5.39 | €5.40 | €4.51 | €5.03 | €940 | €66,850 |
Dec 18, 2024 | €6.12 | €6.17 | €5.28 | €5.28 | €1,252 | €70,280 |
Dec 17, 2024 | €6.32 | €6.65 | €6.01 | €6.12 | €785 | €81,374 |
Dec 16, 2024 | €6.24 | €6.72 | €6.24 | €6.32 | €848 | €84,014 |
Dec 15, 2024 | €6.20 | €6.45 | €6.20 | €6.24 | €721 | €82,986 |
Dec 14, 2024 | €5.85 | €6.35 | €5.85 | €6.20 | €676 | €82,475 |
Dec 13, 2024 | €6.63 | €6.63 | €5.74 | €5.85 | €1,581 | €77,762 |
Dec 11, 2024 | €6.12 | €6.32 | €6.08 | €6.25 | €348 | €83,132 |
Dec 10, 2024 | €6.06 | €6.77 | €5.74 | €6.12 | €2,849 | €81,372 |
Dec 9, 2024 | €7.00 | €7.47 | €5.94 | €6.06 | €1,935 | €80,645 |
Dec 8, 2024 | €7.49 | €7.51 | €6.05 | €7.17 | €4,211 | €95,365 |
Dec 7, 2024 | €4.23 | €8.65 | €4.05 | €7.34 | €7,183 | €97,576 |
Dec 6, 2024 | €3.61 | €4.82 | €3.39 | €4.23 | €1,049 | €56,306 |
Dec 5, 2024 | €3.64 | €5.60 | €3.15 | €3.45 | €1,619 | €45,946 |
Dec 4, 2024 | €3.60 | €3.68 | €2.67 | €3.64 | €956 | €48,457 |
Dec 3, 2024 | €3.47 | €3.74 | €3.33 | €3.60 | €161 | €47,839 |
Dec 2, 2024 | €4.08 | €4.14 | €2.37 | €3.47 | €1,775 | €46,154 |
Dec 1, 2024 | €3.88 | €4.19 | €3.11 | €4.08 | €1,352 | €54,256 |
Nov 30, 2024 | €4.75 | €5.66 | €3.63 | €3.88 | €3,478 | €51,680 |
Nov 29, 2024 | €7.54 | €7.54 | €3.84 | €4.75 | €5,452 | €63,146 |
Nov 28, 2024 | €7.30 | €7.57 | €5.17 | €7.54 | €5,768 | €100,273 |
Nov 27, 2024 | €0.000088810976 | €0.000089195964 | €7.07 | €7.30 | €2,871 | €97,050 |
Nov 26, 2024 | €0.000091504086 | €0.000092019854 | €8.53 | €0.000088810976 | €1,604 | €118,140 |
Nov 24, 2024 | €0.000097508470 | €0.000101374329 | €8.51 | €0.000091601239 | €2,050 | €121,852 |
Nov 23, 2024 | €8.23 | €0.000099751691 | €8.23 | €0.000097508470 | €2,362 | €129,710 |
Nov 21, 2024 | €8.01 | €8.07 | €7.63 | €8.07 | €405 | €107,402 |
Nov 20, 2024 | €7.54 | €8.01 | €6.88 | €8.01 | €1,244 | €106,615 |
Nov 19, 2024 | €6.59 | €0.000087968757 | €6.59 | €7.54 | €2,110 | €100,357 |
Nov 17, 2024 | €0.000110776732 | €0.000118772806 | €7.65 | €8.63 | €11,278 | €114,813 |
Nov 16, 2024 | €0.000142177400 | €0.000143633891 | €0.000110285386 | €0.000110776732 | €5,551 | €147,360 |
Nov 15, 2024 | €0.000137934484 | €0.000142771583 | €0.000134717420 | €0.000142169138 | €1,705 | €189,119 |
Nov 10, 2024 | €0.002743755493 | €0.003613108671 | €0.002190028702 | €0.003301826170 | €3,725 | €4,392,223 |
Nov 1, 2024 | €0.000742983714 | €0.004509092770 | €0.000602675182 | €0.003835918490 | €166,627 | €5,102,694 |
Oct 31, 2024 | €0.002390294438 | €0.002391071201 | €0.000647490846 | €0.000742983714 | €21,213 | €988,347 |
Oct 29, 2024 | €0.003363172728 | €0.003386309155 | €0.000492246216 | €0.000574896468 | €13,747 | €764,751 |
Oct 27, 2024 | €0.001445837132 | €0.001477481156 | €0.000734183585 | €0.000819914627 | €11,285 | €1,090,684 |
Oct 26, 2024 | €0.005667458231 | €0.005834787612 | €0.001425794290 | €0.001445837132 | €11,864 | €1,923,311 |
Oct 21, 2024 | €0.001552778501 | €0.002499367904 | €0.001544836325 | €0.001611558000 | €7,311 | €2,143,760 |
Oct 16, 2024 | €0.001436394270 | €0.001542226314 | €0.001326198020 | €0.001447034564 | €13,615 | €1,924,904 |
Oct 13, 2024 | €0.13086 | €0.13292 | €0.000701087489 | €0.000881059180 | €25,110 | €1,172,021 |
Oct 5, 2024 | €0.000198581413 | €0.000204513988 | €0.000195337606 | €0.000195337718 | €6,867 | €0 |
Sep 23, 2024 | €0.000217266473 | €0.000219812910 | €0.000150078506 | €0.000150106859 | €28 | €0 |
Sep 22, 2024 | €0.000154884868 | €0.005037653529 | €0.000151493131 | €0.000217266473 | €8 | €0 |
Sep 16, 2024 | €0.000159584567 | €0.000159587353 | €0.000128341229 | €0.000136800869 | €404 | €0 |
Jul 17, 2024 | €0.002262367479 | €0.21079 | €0.002261139911 | €0.21074 | €409,166 | €0 |
Jul 10, 2024 | €0.04661 | €0.04662 | €0.005877250807 | €0.007702186582 | €116,200 | €0 |
Jul 7, 2024 | €0.006615581987 | €0.006726392773 | €0.005961186857 | €0.005961186857 | €7,147 | €0 |
Jul 6, 2024 | €0.006229802237 | €0.006729633302 | €0.006183098042 | €0.006615581987 | €8,145 | €0 |
Jun 19, 2024 | €0.02613 | €0.02614 | €0.01242 | €0.01435 | €35,878 | €0 |
May 31, 2024 | €2.34 | €0.01355 | €2.34 | €0.01207 | €22,498 | €16,056,824 |
May 29, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €31,103 |
May 27, 2024 | €2.77 | €2.77 | €2.20 | €2.34 | €27 | €31,103 |
May 21, 2024 | €2.06 | €2.44 | €2.02 | €2.39 | €37 | €31,786 |
May 14, 2024 | €2.02 | €2.18 | €1.73 | €1.73 | €169 | €23,313 |
Apr 30, 2024 | €2.71 | €2.74 | €2.60 | €2.67 | €34 | €39,983 |
Apr 29, 2024 | €2.88 | €2.88 | €2.67 | €2.71 | €90 | €41,496 |
Apr 28, 2024 | €2.98 | €2.98 | €2.84 | €2.88 | €70 | €44,134 |
Apr 27, 2024 | €3.02 | €3.02 | €2.98 | €2.98 | €40 | €45,639 |
Apr 24, 2024 | €3.24 | €3.29 | €3.09 | €3.11 | €86 | €47,647 |
Apr 16, 2024 | €2.79 | €2.87 | €2.79 | €2.87 | €14 | €40,192 |
Apr 15, 2024 | €2.59 | €3.42 | €2.34 | €2.79 | €374 | €39,069 |
Apr 9, 2024 | €3.12 | €3.12 | €2.67 | €2.90 | €134 | €41,053 |
Apr 8, 2024 | €2.71 | €3.61 | €2.71 | €3.12 | €577 | €44,156 |
Apr 7, 2024 | €2.84 | €2.84 | €2.71 | €2.71 | €28 | €38,980 |
ALL BEST ICO prisstatistik
Advanced chart
Technical analysis
Om ALL BEST ICO
Copy link to sectionResurser
Copy link to sectionVad är pris på ALL BEST ICO idag?
Copy link to sectionPriset för ALLBI är för närvarande €0.004434392296. Pris på ALL BEST ICO är 0.00% under de senaste 30 dagarna. Du kan använda live ALL BEST ICO-diagrammet för att spåra ALLBI/SEK-priset i realtid ovan, eller jämföra ALL BEST ICO-värdet idag med dess tidigare resultat med hjälp av ALL BEST ICO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ALLBI?
Copy link to sectionDet cirkulerande utbudet är 0.00 ALLBI, av en total maximal tillgång på 1,534,000,000.00 ALLBI.
Var kan jag köpa ALL BEST ICO?
Copy link to sectionDu kan köpa ALL BEST ICO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy ALL BEST ICO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i ALL BEST ICO?
Copy link to sectionDet enklaste sättet att investera i ALL BEST ICO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
ALL BEST ICO