Alpha Coin (APC)
Alpha Coin (APC)
Pris på Alpha Coin är €0.00, en förändring på +5.34% under de senaste 7 dagarna. Lär dig mer om Alpha Coin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000897853750 |
24h Låg | €0.000897853750 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 65M |
Alpha Coin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APC/BTC | €0.000854403356 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Alpha Coin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.74 | €3.74 | €3.71 | €3.72 | €11 | €0 |
Jan 24, 2025 | €3.87 | €4.04 | €3.87 | €4.04 | €519 | €0 |
Jan 18, 2025 | €4.13 | €4.13 | €3.92 | €3.92 | €75 | €0 |
Jan 14, 2025 | €3.53 | €3.68 | €3.53 | €3.68 | €0 | €0 |
Jan 10, 2025 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Jan 9, 2025 | €3.30 | €3.38 | €3.30 | €3.38 | €5 | €0 |
Dec 30, 2024 | €4.15 | €4.28 | €4.15 | €4.24 | €0 | €0 |
Dec 26, 2024 | €4.96 | €4.98 | €4.70 | €4.76 | €3 | €0 |
Dec 21, 2024 | €7.13 | €7.28 | €4.42 | €4.42 | €3,868 | €0 |
Dec 14, 2024 | €8.76 | €0.89537 | €8.60 | €8.64 | €1,417 | €0 |
Dec 12, 2024 | €8.54 | €8.63 | €8.42 | €8.45 | €992 | €0 |
Dec 10, 2024 | €8.45 | €8.45 | €7.96 | €8.07 | €559 | €0 |
Dec 6, 2024 | €0.000897853750 | €0.000897853750 | €0.000897853750 | €0.000897853750 | €0 | €0 |
Dec 3, 2024 | €0.000842149211 | €0.000845323226 | €0.000822770498 | €0.000843317982 | €0 | €0 |
Dec 2, 2024 | €0.000854962660 | €0.000861102245 | €0.000831021810 | €0.000842149211 | €0 | €0 |
Dec 1, 2024 | €0.000847491976 | €0.000859470598 | €0.000842014497 | €0.000854962660 | €0 | €0 |
Nov 30, 2024 | €0.000856093118 | €0.000856093118 | €0.000845074068 | €0.000847491976 | €0 | €0 |
Nov 29, 2024 | €0.000840734780 | €0.000866481479 | €0.000838595887 | €0.000856093118 | €0 | €0 |
Nov 28, 2024 | €0.000843106740 | €0.000849005900 | €0.000832269563 | €0.000840734780 | €0 | €0 |
Nov 27, 2024 | €0.000808134906 | €0.000854196543 | €0.000806777435 | €0.000843106740 | €0 | €0 |
Nov 26, 2024 | €0.000818528110 | €0.000834571015 | €0.000798418217 | €0.000808134906 | €0 | €0 |
Nov 25, 2024 | €7.01 | €7.40 | €6.98 | €6.98 | €144 | €0 |
Nov 24, 2024 | €0.000859070283 | €0.000866503384 | €0.000841843404 | €0.000859999044 | €0 | €0 |
Nov 23, 2024 | €0.000869254920 | €0.000869511852 | €0.000854555704 | €0.000859070283 | €0 | €0 |
Nov 22, 2024 | €0.000865520261 | €0.000875155025 | €0.000854488668 | €0.000869254920 | €0 | €0 |
Nov 21, 2024 | €0.000828161706 | €0.000868400552 | €0.000827620208 | €0.000865520261 | €0 | €0 |
Nov 20, 2024 | €0.000810980092 | €0.000833380888 | €0.000805797964 | €0.000828161706 | €0 | €0 |
Nov 19, 2024 | €0.000795341788 | €0.000825688295 | €0.000795341788 | €0.000810980092 | €0 | €0 |
Nov 18, 2024 | €0.000789353263 | €0.000812089931 | €0.000786147057 | €0.000795341788 | €0 | €0 |
Nov 17, 2024 | €0.000795817117 | €0.000802740856 | €0.000781280294 | €0.000789353263 | €0 | €0 |
Nov 15, 2024 | €0.000765843850 | €0.000806439104 | €0.000765808856 | €0.000801664376 | €0 | €0 |
Nov 14, 2024 | €0.000795099008 | €0.000805255655 | €0.000764129446 | €0.000765843850 | €0 | €0 |
Nov 3, 2024 | €0.000608176849 | €0.000609294448 | €0.000593244623 | €0.000604190061 | €0 | €0 |
Oct 28, 2024 | €0.000596949511 | €0.000615595099 | €0.000593372978 | €0.000614104623 | €0 | €0 |
Oct 26, 2024 | €0.000585497371 | €0.000590785112 | €0.000583089861 | €0.000588897191 | €0 | €0 |
Oct 23, 2024 | €0.000591724238 | €0.000591864152 | €0.000573492454 | €0.000584132405 | €0 | €0 |
Oct 21, 2024 | €0.000605659219 | €0.000609871950 | €0.000587376667 | €0.000592218659 | €0 | €0 |
Oct 19, 2024 | €0.000601290436 | €0.000602876934 | €0.000597872914 | €0.000600690018 | €0 | €0 |
Oct 16, 2024 | €0.000588753578 | €0.000599708737 | €0.000586741585 | €0.000594308660 | €0 | €0 |
Oct 13, 2024 | €0.000555254520 | €0.000555829620 | €0.000545462196 | €0.000552102216 | €0 | €0 |
Oct 12, 2024 | €0.000548298397 | €0.000557273427 | €0.000548298397 | €0.000555254520 | €0 | €0 |
Oct 4, 2024 | €0.000533694903 | €0.000548486779 | €0.000531299269 | €0.000545169640 | €0 | €0 |
Sep 30, 2024 | €0.000577266610 | €0.000577266610 | €0.000553049062 | €0.000555312830 | €0 | €0 |
Sep 29, 2024 | €0.000579113661 | €0.000580298643 | €0.000575258448 | €0.000577266610 | €0 | €0 |
Sep 28, 2024 | €0.000577864320 | €0.000581656850 | €0.000575131650 | €0.000579113661 | €0 | €0 |
Sep 25, 2024 | €0.000565184996 | €0.000567906958 | €0.000553437526 | €0.000554168506 | €0 | €0 |
Sep 23, 2024 | €0.000558945441 | €0.000568603334 | €0.000552160362 | €0.000556293075 | €0 | €0 |
Sep 17, 2024 | €0.000511368246 | €0.000538267136 | €0.000506391693 | €0.000530002839 | €0 | €0 |
Jul 17, 2024 | €0.000572007166 | €0.000580044381 | €0.000562449377 | €0.000563627186 | €0 | €0 |
Jul 14, 2024 | €0.000520205293 | €0.000539097466 | €0.000520205293 | €0.000533923835 | €0 | €0 |
Jul 7, 2024 | €0.000511847941 | €0.000512821817 | €0.000490895722 | €0.000491378691 | €0 | €0 |
Jul 6, 2024 | €0.000498341932 | €0.000513561958 | €0.000492361682 | €0.000511847941 | €0 | €0 |
Jun 30, 2024 | €0.000534849048 | €0.000552418923 | €0.000532733690 | €0.000551319086 | €0 | €0 |
Jun 27, 2024 | €0.000534037346 | €0.000547658494 | €0.000532741741 | €0.000541039773 | €0 | €0 |
Jun 24, 2024 | €0.000555279881 | €0.000555958140 | €0.000516054398 | €0.000529901413 | €0 | €0 |
Jun 20, 2024 | €0.000570515818 | €0.000583365999 | €0.000567290590 | €0.000569678510 | €0 | €0 |
Jun 2, 2024 | €0.000594861986 | €0.000600490068 | €0.000591976281 | €0.000595310506 | €0 | €0 |
May 25, 2024 | €0.000602101091 | €0.000610972540 | €0.000602101091 | €0.000608623562 | €0 | €0 |
Apr 28, 2024 | €0.000557226780 | €0.000564969153 | €0.000552086811 | €0.000554440223 | €0 | €0 |
Apr 25, 2024 | €0.000564584262 | €0.000573348484 | €0.000551936897 | €0.000566905747 | €0 | €0 |
Apr 24, 2024 | €0.000583399261 | €0.000589028841 | €0.000559170398 | €0.000564584262 | €0 | €0 |
Apr 14, 2024 | €0.000563019685 | €0.000578210670 | €0.000547151875 | €0.000577018729 | €0 | €0 |
Apr 9, 2024 | €0.000629519066 | €0.000630101512 | €0.000600360760 | €0.000607556973 | €0 | €0 |
Apr 7, 2024 | €0.000605838044 | €0.000617147558 | €0.000604991442 | €0.000609627623 | €0 | €0 |
Apr 3, 2024 | €0.000574975906 | €0.000587380137 | €0.000567665780 | €0.000580480083 | €0 | €0 |
Mar 30, 2024 | €0.000614122087 | €0.000617716168 | €0.000611593771 | €0.000611956217 | €0 | €0 |
Mar 22, 2024 | €0.000575352780 | €0.000584913908 | €0.000549766748 | €0.000558529314 | €0 | €0 |
Mar 17, 2024 | €0.000574011788 | €0.000604469497 | €0.000569220177 | €0.000601221031 | €0 | €0 |
Mar 16, 2024 | €0.000609979977 | €0.000614781151 | €0.000569345061 | €0.000574011788 | €0 | €0 |
Mar 3, 2024 | €0.000544994304 | €0.000555488423 | €0.000539817801 | €0.000554640880 | €0 | €0 |
Mar 2, 2024 | €0.000548854993 | €0.000548854993 | €0.000541877925 | €0.000544994304 | €0 | €0 |
Feb 22, 2024 | €0.000455539863 | €0.000456863599 | €0.000447698105 | €0.000450906994 | €0 | €0 |
Feb 20, 2024 | €0.000454731408 | €0.000465151603 | €0.000446166029 | €0.000459498062 | €0 | €0 |
Feb 18, 2024 | €0.000453938886 | €0.000459875274 | €0.000450140908 | €0.000457897123 | €0 | €0 |
Feb 17, 2024 | €0.000458473734 | €0.000458473734 | €0.000445187204 | €0.000453938886 | €0 | €0 |
Feb 12, 2024 | €0.000424177290 | €0.000441533566 | €0.000419886622 | €0.000439079749 | €0 | €0 |
Feb 9, 2024 | €0.000367316830 | €0.000418560096 | €0.000351423140 | €0.000392172162 | €0 | €0 |
Feb 3, 2024 | €0.000373183751 | €0.000381547213 | €0.000360557441 | €0.000371490515 | €0 | €0 |
Jan 24, 2024 | €0.000349855556 | €0.000392032521 | €0.000347635378 | €0.000354184677 | €0 | €0 |
Jan 22, 2024 | €0.000364925057 | €0.000365883406 | €0.000346421981 | €0.000347014488 | €0 | €0 |
Jan 21, 2024 | €0.000366116137 | €0.000367603691 | €0.000364580420 | €0.000364925057 | €0 | €0 |
Jan 20, 2024 | €0.000365669141 | €0.000367945736 | €0.000364190229 | €0.000366116137 | €0 | €0 |
Jan 19, 2024 | €0.000362505582 | €0.000369734302 | €0.000354148112 | €0.000365669141 | €0 | €0 |
Jan 14, 2024 | €0.000376424677 | €0.000378207780 | €0.000366574514 | €0.000367347171 | €0 | €0 |
Jan 12, 2024 | €0.000384845526 | €0.000411652058 | €0.000355728112 | €0.000376628732 | €0 | €0 |
Jan 11, 2024 | €0.000393704230 | €0.000441602190 | €0.000355957562 | €0.000384845526 | €0 | €0 |
Jan 10, 2024 | €0.000404644198 | €0.000424740075 | €0.000365243651 | €0.000393704230 | €0 | €0 |
Jan 8, 2024 | €0.000387879967 | €0.000425768115 | €0.000354938874 | €0.000420035698 | €0 | €0 |
Dec 28, 2023 | €0.000380034856 | €0.000401289105 | €0.000347805741 | €0.000354415156 | €0 | €0 |
Dec 27, 2023 | €0.000352167115 | €0.000402643818 | €0.000348954528 | €0.000380034856 | €0 | €0 |
Dec 18, 2023 | €0.000363911828 | €0.000374901786 | €0.000356781256 | €0.000374654742 | €0 | €0 |
Dec 17, 2023 | €0.000371249646 | €0.000371708264 | €0.000363412222 | €0.000364029395 | €0 | €0 |
Dec 13, 2023 | €0.000364497050 | €0.000380721493 | €0.000357739925 | €0.000377234704 | €0 | €0 |
Dec 6, 2023 | €0.000387566352 | €0.000388673544 | €0.000382329399 | €0.000384280335 | €0 | €0 |
Dec 4, 2023 | €0.000351145749 | €0.000371309241 | €0.000351145749 | €0.000368738023 | €0 | €0 |
Nov 22, 2023 | €0.000315226289 | €0.000332053573 | €0.000314495591 | €0.000328975731 | €0 | €0 |
Nov 12, 2023 | €0.000326084768 | €0.000327067988 | €0.000323726846 | €0.000325688157 | €0 | €0 |
Oct 21, 2023 | €0.000260776100 | €0.000265430876 | €0.000259065909 | €0.000262906450 | €0 | €0 |
Oct 15, 2023 | €0.000236062900 | €0.000239496392 | €0.000235721235 | €0.000238521893 | €0 | €0 |
Oct 9, 2023 | €0.000245509646 | €0.000245723315 | €0.000240166785 | €0.000242490406 | €0 | €0 |
Alpha Coin prisstatistik
Advanced chart
Technical analysis
Om Alpha Coin
Copy link to sectionResurser
Copy link to sectionVad är pris på Alpha Coin idag?
Copy link to sectionPriset för APC är för närvarande €0.00. Pris på Alpha Coin är +33.40% under de senaste 30 dagarna. Du kan använda live Alpha Coin-diagrammet för att spåra APC/SEK-priset i realtid ovan, eller jämföra Alpha Coin-värdet idag med dess tidigare resultat med hjälp av Alpha Coin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av APC?
Copy link to sectionDet cirkulerande utbudet är 0.00 APC, av en total maximal tillgång på 65,000,000.00 APC.
Var kan jag köpa Alpha Coin?
Copy link to sectionDu kan köpa Alpha Coin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Alpha Coin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Alpha Coin?
Copy link to sectionDet enklaste sättet att investera i Alpha Coin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Alpha Coin