Alpha Token (A)
Alpha Token (A)
Pris på Alpha Token är €0.00, en förändring på +6.94% under de senaste 7 dagarna. Lär dig mer om Alpha Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000464963368 |
24h Låg | €0.000464963368 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 125.24M |
Maxutbud | - |
Alpha Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
A/ETH | €3.44 | - | - | 0 | Nyligen |
2 |
![]() |
A/BTC | €0.000887570506 | - | - | 0 | Nyligen |
3 |
![]() |
A/ETH | €0.000289894070 | - | - | 0 | Nyligen |
4 |
![]() |
A/BTC | €0.000457583666 | - | - | 0 | Nyligen |
5 |
![]() |
USDT/A | €0.88 | - | - | 15 | Nyligen | Ingen data hittades | Ingen data hittades |
Alpha Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000464963368 | €0.000464963368 | €0.000464963368 | €0.000464963368 | €0 | €9,027 |
Dec 8, 2024 | €0.000464963368 | €0.000464963368 | €0.000464963368 | €0.000464963368 | €0 | €9,027 |
Dec 7, 2024 | €0.000464963368 | €0.000464963368 | €0.000464963368 | €0.000464963368 | €0 | €9,027 |
Dec 6, 2024 | €0.000464963368 | €0.000464963368 | €0.000464963368 | €0.000464963368 | €0 | €9,027 |
Dec 5, 2024 | €0.000451012540 | €0.000472346009 | €0.000447791617 | €0.000464963368 | €0 | €9,027 |
Dec 4, 2024 | €0.000437570056 | €0.000452184831 | €0.000433425309 | €0.000451012540 | €0 | €8,756 |
Dec 3, 2024 | €0.000437072596 | €0.000438690520 | €0.000426941477 | €0.000437570056 | €0 | €8,495 |
Dec 2, 2024 | €0.000443762934 | €0.000446947697 | €0.000431176752 | €0.000437072596 | €0 | €8,485 |
Dec 1, 2024 | €0.000382989263 | €0.000446035358 | €0.000382989263 | €0.000443762934 | €0 | €8,615 |
Nov 30, 2024 | €0.000379226593 | €0.000382989263 | €0.000377654185 | €0.000382989263 | €2 | €7,435 |
Nov 29, 2024 | €0.000377520420 | €0.000384422358 | €0.000373387817 | €0.000379226593 | €8 | €7,362 |
Nov 28, 2024 | €0.000598471103 | €0.000600624896 | €0.000373192004 | €0.000377520420 | €11 | €7,329 |
Nov 25, 2024 | €0.000651486507 | €0.000663806972 | €0.000325718177 | €0.000330436480 | €46 | €6,415 |
Nov 24, 2024 | €0.000653447018 | €0.000660409980 | €0.000638142855 | €0.000651486507 | €0 | €12,648 |
Nov 23, 2024 | €0.000653901502 | €0.000664167178 | €0.000650313410 | €0.000653447018 | €0 | €12,686 |
Nov 21, 2024 | €0.000616316434 | €0.000657239533 | €0.000614053264 | €0.000654574527 | €0 | €12,708 |
Nov 20, 2024 | €0.000610546107 | €0.000623425957 | €0.000605781315 | €0.000616316434 | €0 | €11,965 |
Nov 18, 2024 | €0.000597444245 | €0.000614162160 | €0.000594695843 | €0.000609740945 | €0 | €11,838 |
Nov 17, 2024 | €0.000604387614 | €0.000609356532 | €0.000591850271 | €0.000597444245 | €0 | €11,599 |
Nov 15, 2024 | €0.000584271477 | €0.000608296169 | €0.000582044326 | €0.000605030898 | €0 | €11,746 |
Nov 13, 2024 | €0.000602074643 | €0.000630379158 | €0.000584934600 | €0.000607739981 | €0 | €11,799 |
Nov 7, 2024 | €0.000511676687 | €0.000528348308 | €0.000508405827 | €0.000525322120 | €0 | €10,199 |
Nov 6, 2024 | €0.000464394680 | €0.000514071283 | €0.000464350183 | €0.000511676687 | €0 | €9,934 |
Nov 2, 2024 | €0.000470913035 | €0.000472733152 | €0.000466866115 | €0.000468025964 | €0 | €9,086 |
Nov 1, 2024 | €0.000474349199 | €0.000483402512 | €0.000465997410 | €0.000470913035 | €0 | €9,142 |
Oct 30, 2024 | €0.000493295007 | €0.000496810761 | €0.000488013644 | €0.000493070577 | €0 | €9,572 |
Oct 27, 2024 | €0.000457844764 | €0.000465534385 | €0.000456330682 | €0.000463637347 | €0 | €9,001 |
Oct 26, 2024 | €0.000453000203 | €0.000460187870 | €0.000451719604 | €0.000457844764 | €0 | €8,889 |
Oct 25, 2024 | €0.000466496764 | €0.000469502168 | €0.000445498407 | €0.000453000203 | €0 | €8,795 |
Oct 24, 2024 | €0.000459222749 | €0.000470616820 | €0.000457436177 | €0.000466496764 | €0 | €9,057 |
Oct 23, 2024 | €0.000468519592 | €0.000468807785 | €0.000448889452 | €0.000457548377 | €0 | €8,883 |
Oct 21, 2024 | €0.000483590929 | €0.000486619657 | €0.000468957722 | €0.000471835739 | €0 | €9,160 |
Oct 20, 2024 | €0.000474959662 | €0.000485763569 | €0.000473001583 | €0.000483590929 | €0 | €9,388 |
Oct 18, 2024 | €0.000467218719 | €0.000478815368 | €0.000466313144 | €0.000474750260 | €0 | €9,217 |
Oct 16, 2024 | €0.000465961018 | €0.000473262895 | €0.000464034824 | €0.000469241039 | €0 | €9,110 |
Oct 13, 2024 | €0.000440827803 | €0.000441275508 | €0.000433446543 | €0.000438578028 | €0 | €8,515 |
Oct 10, 2024 | €0.000422292494 | €0.000427424430 | €0.000412527724 | €0.000421242869 | €0 | €8,178 |
Oct 9, 2024 | €0.000434057406 | €0.000436891750 | €0.000420363122 | €0.000422292494 | €0 | €8,198 |
Oct 8, 2024 | €0.000433248137 | €0.000438986923 | €0.000430565546 | €0.000434057406 | €0 | €8,427 |
Oct 6, 2024 | €0.000431968440 | €0.000437823112 | €0.000430514344 | €0.000436675232 | €0 | €8,478 |
Oct 1, 2024 | €0.000448743502 | €0.000456232885 | €0.000424776259 | €0.000429222789 | €0 | €8,333 |
Sep 29, 2024 | €0.000466106747 | €0.000466395230 | €0.000461360635 | €0.000464009464 | €0 | €9,008 |
Sep 28, 2024 | €0.000466596400 | €0.000468927872 | €0.000462458300 | €0.000466106747 | €0 | €9,049 |
Sep 26, 2024 | €0.000446899084 | €0.000464135425 | €0.000444108429 | €0.000459531437 | €0 | €8,921 |
Sep 25, 2024 | €0.000457560263 | €0.000459744162 | €0.000445680949 | €0.000446899084 | €0 | €8,676 |
Sep 24, 2024 | €0.000452677711 | €0.000459642295 | €0.000446867922 | €0.000457560263 | €0 | €8,883 |
Sep 23, 2024 | €0.000449589287 | €0.000461223443 | €0.000444205876 | €0.000452677711 | €0 | €8,788 |
Sep 22, 2024 | €0.000450923576 | €0.000451938302 | €0.000440990595 | €0.000449589287 | €0 | €8,728 |
Sep 21, 2024 | €0.000446074910 | €0.000451634639 | €0.000442894876 | €0.000450923576 | €0 | €8,754 |
Sep 17, 2024 | €0.000783592292 | €0.001659195326 | €0.000307208094 | €0.000308463039 | €55 | €5,989 |
Sep 14, 2024 | €0.000822206768 | €0.000822219034 | €0.000807596904 | €0.000814146486 | €0 | €15,806 |
Jul 14, 2024 | €0.001454878243 | €0.001498690228 | €0.001453594936 | €0.001488366079 | €0 | €28,895 |
Jul 9, 2024 | €0.001385688892 | €0.001421257454 | €0.001380383341 | €0.001411153583 | €0 | €27,396 |
Jul 5, 2024 | €0.004577282071 | €0.004636722936 | €0.001083983373 | €0.001100946840 | €0 | €21,374 |
Jul 2, 2024 | €0.003265551147 | €0.003265722858 | €0.002155969181 | €0.002166043473 | €0 | €42,052 |
Jul 1, 2024 | €0.005856690089 | €0.005862512495 | €0.003253648863 | €0.003265551147 | €3 | €63,397 |
Jun 27, 2024 | €0.001939961452 | €0.004226438475 | €0.001937991631 | €0.004206163882 | €60 | €81,658 |
Jun 25, 2024 | €0.001928886053 | €0.001976362520 | €0.001922613013 | €0.001962902486 | €0 | €38,108 |
May 31, 2024 | €0.009657192151 | €0.009688871296 | €0.007034337092 | €0.007549241605 | €35 | €146,561 |
May 25, 2024 | €0.004747185836 | €0.005829348279 | €0.003800304319 | €0.005827059901 | €59 | €113,127 |
May 16, 2024 | €0.002400748298 | €0.006618868872 | €0.001140876918 | €0.001267372331 | €243 | €24,605 |
May 14, 2024 | €0.003160523883 | €0.004864450114 | €0.002351826750 | €0.003341419773 | €39 | €64,870 |
May 5, 2024 | €0.008708508207 | €0.008815268033 | €0.008587227408 | €0.008742232764 | €0 | €312,233 |
May 2, 2024 | €0.003289934530 | €0.006896911314 | €0.003206426555 | €0.006849253498 | €0 | €244,624 |
Apr 25, 2024 | €0.01042 | €0.01058 | €0.01021 | €0.01047 | €0 | €373,892 |
Apr 24, 2024 | €0.01073 | €0.01087 | €0.01033 | €0.01042 | €0 | €372,091 |
Apr 22, 2024 | €0.01049 | €0.01081 | €0.01044 | €0.01074 | €0 | €383,666 |
Apr 18, 2024 | €0.009925086275 | €0.01032 | €0.009851642909 | €0.01024 | €0 | €365,717 |
Apr 9, 2024 | €0.01191 | €0.01194 | €0.01126 | €0.01140 | €0 | €407,269 |
Apr 7, 2024 | €0.01116 | €0.01136 | €0.01114 | €0.01135 | €0 | €428,551 |
Apr 6, 2024 | €0.01009 | €0.01127 | €0.01007 | €0.01116 | €0 | €800,868 |
Mar 3, 2024 | €0.007381935737 | €0.007593871942 | €0.003564607459 | €0.006437355790 | €1,784 | €461,763 |
Mar 2, 2024 | €0.004799262472 | €0.007402269518 | €0.003025045390 | €0.007381935737 | €3,540 | €529,519 |
Mar 1, 2024 | €0.004349435071 | €0.004821547354 | €0.003997640673 | €0.004799262472 | €1,335 | €344,260 |
Feb 25, 2024 | €0.003718118550 | €0.003810320309 | €0.003710951145 | €0.003799296428 | €0 | €131,956 |
Feb 24, 2024 | €0.003643896816 | €0.003726671012 | €0.003631675211 | €0.003718118550 | €0 | €129,137 |
Feb 22, 2024 | €0.000659265027 | €0.003844622368 | €0.000654808102 | €0.003723586281 | €41 | €129,327 |
Feb 21, 2024 | €0.004959786118 | €0.004963747786 | €0.000476446018 | €0.000659265027 | €474 | €22,897 |
Feb 19, 2024 | €0.004859655167 | €0.004923244365 | €0.004839646293 | €0.004881367774 | €0 | €169,538 |
Feb 16, 2024 | €0.004813993397 | €0.004862854822 | €0.004762379762 | €0.004816337214 | €0 | €167,280 |
Feb 14, 2024 | €0.004571439046 | €0.004786803953 | €0.004534091338 | €0.004777681108 | €0 | €165,937 |
Feb 7, 2024 | €0.003879661202 | €0.004207944924 | €0.003654833816 | €0.003952297974 | €0 | €137,270 |
Jan 28, 2024 | €0.003931996842 | €0.004091729869 | €0.002921808153 | €0.002935108621 | €1 | €101,941 |
Jan 26, 2024 | €0.003241037516 | €0.004180855378 | €0.002885961358 | €0.003918758919 | €0 | €136,105 |
Jan 24, 2024 | €0.001239390307 | €0.003233685156 | €0.001224311212 | €0.002945465776 | €125 | €102,301 |
Jan 23, 2024 | €0.002598561767 | €0.003611973236 | €0.001208492159 | €0.001239390307 | €636 | €43,046 |
Jan 22, 2024 | €0.002348817403 | €0.002740397274 | €0.002332849094 | €0.002598561767 | €50 | €90,253 |
Jan 21, 2024 | €0.001235259748 | €0.002949056789 | €0.001232389207 | €0.002348817403 | €1,270 | €81,579 |
Jan 20, 2024 | €0.003631511601 | €0.003632350839 | €0.000173691766 | €0.001235259748 | €1,569 | €42,903 |
Jan 16, 2024 | €0.003702059656 | €0.003799042779 | €0.003669949307 | €0.003766632017 | €0 | €130,822 |
Jan 13, 2024 | €0.002173346312 | €0.003754957638 | €0.002151827498 | €0.003745135929 | €0 | €130,075 |
Jan 12, 2024 | €0.004343958397 | €0.004586938023 | €0.002121985413 | €0.002173346312 | €3 | €75,484 |
Jan 9, 2024 | €0.004416322262 | €0.004517159699 | €0.003869412749 | €0.004396163498 | €0 | €152,686 |
Jan 7, 2024 | €0.004173672010 | €0.004211152564 | €0.004141114735 | €0.004157711204 | €0 | €144,405 |
Dec 26, 2023 | €0.000231548766 | €0.000231548766 | €0.000222422761 | €0.000226118910 | €0 | €7,854 |
Dec 22, 2023 | €0.002049720252 | €0.002108237478 | €0.002045950645 | €0.002102182461 | €0 | €73,012 |
Dec 17, 2023 | €0.002014236290 | €0.002021273504 | €0.001983109026 | €0.001984121516 | €0 | €68,912 |
Dec 14, 2023 | €0.002045784843 | €0.002088110785 | €0.002026234383 | €0.002079385949 | €0 | €72,221 |
Dec 1, 2023 | €0.001834763814 | €0.001884956806 | €0.001830414124 | €0.001872092816 | €0 | €65,021 |
Nov 29, 2023 | €0.001835793449 | €0.001856150203 | €0.001817365171 | €0.001824345516 | €0 | €63,363 |
Alpha Token prisstatistik
Advanced chart
Technical analysis
Om Alpha Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Alpha Token idag?
Copy link to sectionPriset för A är för närvarande €0.00. Pris på Alpha Token är -13.28% under de senaste 30 dagarna. Du kan använda live Alpha Token-diagrammet för att spåra A/SEK-priset i realtid ovan, eller jämföra Alpha Token-värdet idag med dess tidigare resultat med hjälp av Alpha Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av A?
Copy link to sectionDet cirkulerande utbudet är 125,240,968.48 A, av en total maximal tillgång på 0.00 A.
Var kan jag köpa Alpha Token?
Copy link to sectionDu kan köpa Alpha Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Alpha Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Alpha Token?
Copy link to sectionDet enklaste sättet att investera i Alpha Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Alpha Token