Ancient Raid (RAID)
Ancient Raid (RAID)
Pris på Ancient Raid är €0.00, en förändring på +74.67% under de senaste 7 dagarna. Lär dig mer om Ancient Raid prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000007707680 |
24h Låg | €0.000007674240 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 60.96M |
Maxutbud | 300M |
Ancient Raid marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/RAID | €0.88 | - | - | 0 | Nyligen |
2 |
![]() |
BUSD/RAID | €0.88 | - | - | 3 | Nyligen |
3 |
![]() |
BUSD/RAID | €0.88 | - | - | 3 | Nyligen | Ingen data hittades | Ingen data hittades |
Ancient Raid prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.001340266617 | €0.001364110308 | €0.001322603098 | €0.001363994774 | €0 | €0 |
Jan 15, 2025 | €0.001303578320 | €0.001399658078 | €0.001302983203 | €0.001399189937 | €0 | €0 |
Jan 6, 2025 | €0.001475325937 | €0.001515285300 | €0.001475325937 | €0.001515285300 | €0 | €0 |
Dec 18, 2024 | €0.001756953568 | €0.001756953568 | €0.001652236281 | €0.001652240389 | €0 | €0 |
Dec 17, 2024 | €0.001810944489 | €0.001810944489 | €0.001756953568 | €0.001756953568 | €0 | €0 |
Dec 14, 2024 | €0.001772665312 | €0.001772673689 | €0.001745075838 | €0.001745075838 | €0 | €0 |
Dec 12, 2024 | €0.001848674289 | €0.001902117280 | €0.001848674289 | €0.001866913899 | €0 | €0 |
Dec 4, 2024 | €0.001742658299 | €0.001860030015 | €0.001742658299 | €0.001859128786 | €0 | €0 |
Dec 3, 2024 | €0.001744339994 | €0.001759470207 | €0.001719246462 | €0.001742658299 | €0 | €0 |
Nov 26, 2024 | €0.001670671953 | €0.001670706389 | €0.001598264102 | €0.001623294023 | €0 | €0 |
Nov 23, 2024 | €0.001600749167 | €0.001675195191 | €0.001600749167 | €0.001658499185 | €0 | €0 |
Nov 22, 2024 | €0.001627747532 | €0.001642766376 | €0.001600660981 | €0.001600749167 | €0 | €0 |
Nov 20, 2024 | €0.001514805302 | €0.001527207645 | €0.001488112675 | €0.001488112675 | €0 | €0 |
Nov 17, 2024 | €0.001544945822 | €0.001544945822 | €0.001502824956 | €0.001506428370 | €0 | €0 |
Nov 10, 2024 | €0.001575145060 | €0.001618311962 | €0.001572888260 | €0.001601795390 | €0 | €0 |
Oct 28, 2024 | €0.001271204848 | €0.001298945533 | €0.001270148525 | €0.001298922183 | €0 | €0 |
Oct 27, 2024 | €0.001265132091 | €0.001271204848 | €0.001259870826 | €0.001271204848 | €0 | €0 |
Oct 13, 2024 | €0.001254481545 | €0.001254579632 | €0.001254271119 | €0.001254271119 | €0 | €0 |
Oct 2, 2024 | €0.001017867621 | €0.001017867649 | €0.000981940905 | €0.000981988466 | €0 | €0 |
Jul 21, 2024 | €0.001343120578 | €0.001349115979 | €0.001330516398 | €0.001345422813 | €0 | €0 |
Apr 14, 2024 | €0.001280660023 | €0.001353826321 | €0.001251931204 | €0.001353806850 | €0 | €0 |
Apr 3, 2024 | €0.001540420927 | €0.001562925456 | €0.001379150693 | €0.001406737026 | €0 | €0 |
Mar 17, 2024 | €0.001599766459 | €0.001640172491 | €0.001567430174 | €0.001639742337 | €0 | €0 |
Mar 6, 2024 | €0.002452699307 | €0.002660384720 | €0.002452699307 | €0.002648828413 | €0 | €0 |
Feb 8, 2024 | €0.001700825990 | €0.001718402596 | €0.001700825990 | €0.001716586864 | €0 | €0 |
Feb 6, 2024 | €0.001690595578 | €0.001723177688 | €0.001668760864 | €0.001668782989 | €0 | €0 |
Jan 26, 2024 | €0.001610844454 | €0.001647785273 | €0.001608959582 | €0.001645553011 | €0 | €0 |
Jan 25, 2024 | €0.001631041822 | €0.001631041822 | €0.001610185655 | €0.001610844454 | €0 | €0 |
Jan 21, 2024 | €0.001802042800 | €0.001802042800 | €0.001802042800 | €0.001802042800 | €0 | €0 |
Jan 3, 2024 | €0.001610334767 | €0.001610454156 | €0.001509285060 | €0.001522759113 | €0 | €0 |
Sep 17, 2023 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €470 |
Sep 16, 2023 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €470 |
Sep 15, 2023 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €470 |
Sep 14, 2023 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €470 |
Sep 13, 2023 | €1.39 | €1.39 | €7.70 | €7.71 | €0 | €470 |
Sep 11, 2023 | €4.41 | €2.19 | €4.41 | €1.42 | €0 | €868 |
Sep 9, 2023 | €4.41 | €4.42 | €4.41 | €4.41 | €0 | €269 |
Sep 8, 2023 | €3.69 | €4.41 | €3.69 | €4.41 | €0 | €269 |
Sep 5, 2023 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €1,436 |
Sep 2, 2023 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €1,460 |
Aug 31, 2023 | €2.40 | €2.40 | €2.39 | €2.40 | €2 | €1,460 |
Aug 30, 2023 | €2.41 | €2.41 | €2.40 | €2.40 | €14 | €1,462 |
Aug 29, 2023 | €2.41 | €2.42 | €2.41 | €2.41 | €0 | €1,472 |
Aug 28, 2023 | €2.41 | €2.42 | €2.41 | €2.42 | €3 | €1,472 |
Aug 27, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €1,470 |
Aug 26, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €1,470 |
Aug 25, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €1,470 |
Aug 24, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €1,470 |
Aug 23, 2023 | €2.42 | €2.42 | €2.41 | €2.41 | €3 | €1,471 |
Aug 22, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,472 |
Aug 21, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,472 |
Aug 20, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,472 |
Aug 19, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,472 |
Aug 18, 2023 | €2.42 | €2.42 | €2.41 | €2.42 | €0 | €1,472 |
Aug 17, 2023 | €2.48 | €2.48 | €2.41 | €2.42 | €54 | €1,474 |
Aug 16, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €1,513 |
Aug 15, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €1,513 |
Aug 14, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €1,513 |
Aug 13, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €1,513 |
Aug 12, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €1,513 |
Aug 11, 2023 | €2.44 | €2.48 | €2.44 | €2.48 | €4 | €1,513 |
Aug 10, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €1,490 |
Aug 9, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €1,490 |
Aug 8, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €1,490 |
Aug 7, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €1,490 |
Aug 6, 2023 | €2.44 | €2.44 | €2.40 | €2.44 | €74 | €1,490 |
Aug 5, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €1,487 |
Aug 4, 2023 | €2.50 | €2.50 | €2.44 | €2.44 | €98 | €1,487 |
Aug 3, 2023 | €2.38 | €2.51 | €2.38 | €2.50 | €240 | €1,524 |
Aug 2, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €1,448 |
Aug 1, 2023 | €2.40 | €2.40 | €2.37 | €2.38 | €33 | €1,449 |
Jul 31, 2023 | €2.42 | €2.42 | €2.40 | €2.40 | €14 | €1,464 |
Jul 30, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Jul 29, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Jul 28, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Jul 27, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Jul 26, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €2 | €1,474 |
Jul 25, 2023 | €2.47 | €2.47 | €2.42 | €2.42 | €17 | €1,478 |
Jul 24, 2023 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €1,506 |
Jul 23, 2023 | €2.51 | €2.52 | €2.47 | €2.47 | €59 | €1,506 |
Jul 22, 2023 | €2.54 | €2.54 | €2.51 | €2.51 | €5 | €1,532 |
Jul 21, 2023 | €2.57 | €2.57 | €2.54 | €2.54 | €40 | €1,548 |
Jul 20, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €1,566 |
Jul 19, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €1,566 |
Jul 18, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €1,566 |
Jul 17, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €1,567 |
Jul 16, 2023 | €2.59 | €2.59 | €2.57 | €2.57 | €4 | €1,567 |
Jul 15, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,578 |
Jul 14, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,578 |
Jul 13, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,578 |
Jul 12, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,578 |
Jul 11, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,578 |
Jul 10, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,578 |
Jul 9, 2023 | €2.67 | €2.67 | €2.59 | €2.59 | €117 | €1,579 |
Jul 8, 2023 | €2.87 | €2.87 | €2.67 | €2.67 | €161 | €1,627 |
Jul 7, 2023 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €1,753 |
Jul 6, 2023 | €2.87 | €2.88 | €2.87 | €2.87 | €0 | €1,753 |
Jul 5, 2023 | €2.81 | €2.88 | €2.80 | €2.87 | €6 | €1,752 |
Jul 4, 2023 | €3.20 | €3.20 | €2.80 | €2.80 | €487 | €1,710 |
Jul 3, 2023 | €3.23 | €3.23 | €3.20 | €3.20 | €21 | €1,950 |
Ancient Raid prisstatistik
Advanced chart
Technical analysis
Om Ancient Raid
Copy link to sectionResurser
Copy link to sectionVad är pris på Ancient Raid idag?
Copy link to sectionPriset för RAID är för närvarande €0.00. Pris på Ancient Raid är -68.09% under de senaste 30 dagarna. Du kan använda live Ancient Raid-diagrammet för att spåra RAID/SEK-priset i realtid ovan, eller jämföra Ancient Raid-värdet idag med dess tidigare resultat med hjälp av Ancient Raid prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av RAID?
Copy link to sectionDet cirkulerande utbudet är 60,964,707.94 RAID, av en total maximal tillgång på 300,000,000.00 RAID.
Var kan jag köpa Ancient Raid?
Copy link to sectionDu kan köpa Ancient Raid på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Ancient Raid förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Ancient Raid?
Copy link to sectionDet enklaste sättet att investera i Ancient Raid är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Ancient Raid