ApeXit Finance (APEX)
ApeXit Finance (APEX)
Pris på ApeXit Finance är €0.00, en förändring på -17.18% under de senaste 7 dagarna. Lär dig mer om ApeXit Finance prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.003252390800 |
24h Låg | €0.003252390800 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
ApeXit Finance marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APEX/USDT | €0.29 | €22,689.31 | €27,848.44 | 2,680,618 | Nyligen |
2 |
![]() |
APEX/WETH | €0.29 | - | - | 65,095 | Nyligen |
3 |
![]() |
APEX/USDC | €0.29 | €6,715.60 | €1,246.68 | 14,579 | Nyligen |
4 |
![]() |
APEX/USDT | €0.28 | €156.19 | €40.85 | 3,565 | Nyligen |
5 |
![]() |
APEX/USDT | €0.23 | €2.73 | €2.78 | 2,488 | Nyligen |
6 |
![]() |
APEX/USDC | €0.008514363238 | - | - | 109 | Nyligen |
7 |
![]() |
APEX/USDC | €0.001169082732 | - | - | 7 | Nyligen |
8 |
![]() |
APEX/USDC | €0.003252981356 | - | - | 10 | Nyligen | Ingen data hittades | Ingen data hittades |
ApeXit Finance prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €1.32 | €1.35 | €1.32 | €1.32 | €26,967,252 | €73,524,952 |
Jan 28, 2025 | €1.37 | €1.37 | €1.32 | €1.32 | €33,253,173 | €73,095,966 |
Jan 14, 2025 | €1.29 | €1.35 | €1.28 | €1.31 | €43,142,936 | €66,936,363 |
Jan 10, 2025 | €1.33 | €1.33 | €1.25 | €1.29 | €44,477,767 | €64,145,521 |
Jan 5, 2025 | €1.45 | €1.47 | €1.43 | €1.45 | €24,533,747 | €70,332,910 |
Dec 29, 2024 | €1.32 | €1.37 | €1.32 | €1.33 | €16,774,306 | €64,557,165 |
Dec 10, 2024 | €1.47 | €1.59 | €1.39 | €1.49 | €39,774,997 | €72,090,904 |
Dec 8, 2024 | €1.72 | €1.73 | €1.67 | €1.72 | €35,159,268 | €83,510,340 |
Dec 5, 2024 | €1.64 | €1.77 | €1.58 | €1.69 | €53,948,712 | €82,088,213 |
Dec 4, 2024 | €1.56 | €1.70 | €1.56 | €1.64 | €53,932,058 | €79,400,094 |
Dec 3, 2024 | €1.56 | €1.59 | €1.50 | €1.56 | €40,745,477 | €75,481,436 |
Nov 26, 2024 | €1.69 | €1.69 | €1.53 | €1.54 | €46,400,176 | €74,574,949 |
Nov 23, 2024 | €1.73 | €1.77 | €1.71 | €1.74 | €51,584,562 | €84,444,448 |
Nov 22, 2024 | €1.73 | €1.76 | €1.71 | €1.73 | €58,743,969 | €83,543,446 |
Nov 14, 2024 | €1.57 | €1.66 | €1.54 | €1.55 | €95,848,768 | €74,869,721 |
Oct 26, 2024 | €1.19 | €1.24 | €1.19 | €1.21 | €42,431,978 | €58,380,782 |
Oct 15, 2024 | €1.39 | €1.39 | €1.28 | €1.29 | €40,645,113 | €62,263,684 |
Oct 1, 2024 | €1.38 | €1.50 | €1.32 | €1.36 | €35,231,749 | €65,259,798 |
Jul 9, 2024 | €0.003252390799 | €0.003252390799 | €0.003252390799 | €0.003252390799 | €0 | €0 |
Jul 7, 2024 | €0.003252548407 | €0.003253790119 | €0.003252309395 | €0.003252390799 | €0 | €0 |
Jun 1, 2024 | €0.008514286710 | €0.008559374368 | €0.008439183769 | €0.008476810735 | €187 | €0 |
May 31, 2024 | €0.008918259540 | €0.008934204468 | €0.008514286710 | €0.008514286710 | €115 | €0 |
May 16, 2024 | €0.008998387345 | €0.008998581982 | €0.008107591984 | €0.008107591984 | €1,054 | €0 |
May 14, 2024 | €0.009317081936 | €0.01185 | €0.009316384604 | €0.009891700295 | €1,809 | €0 |
May 5, 2024 | €0.007530481899 | €0.007533033430 | €0.007246966185 | €0.007251678616 | €85 | €0 |
May 2, 2024 | €0.007092475182 | €0.007115566242 | €0.007090211952 | €0.007094461431 | €31 | €0 |
Apr 27, 2024 | €0.006275580236 | €0.008628848671 | €0.006275209603 | €0.007535985922 | €1,281 | €0 |
Apr 25, 2024 | €0.005551663743 | €0.005830584045 | €0.005551663743 | €0.005830584045 | €62 | €0 |
Apr 24, 2024 | €0.006174124141 | €0.006219527518 | €0.005551663743 | €0.005551663743 | €205 | €0 |
Apr 9, 2024 | €0.007375457774 | €0.007376526215 | €0.006880202315 | €0.006900057316 | €155 | €0 |
Apr 7, 2024 | €0.007280545247 | €0.007313511031 | €0.007271012047 | €0.007312057616 | €14 | €0 |
Apr 6, 2024 | €0.007313069604 | €0.007322381888 | €0.007280545247 | €0.007280545247 | €67 | €0 |
Mar 2, 2024 | €0.01289 | €0.01292 | €0.009568173633 | €0.009583194961 | €2,240 | €0 |
Mar 1, 2024 | €0.01282 | €0.01317 | €0.01132 | €0.01289 | €1,318 | €0 |
Feb 27, 2024 | €0.01196 | €0.01216 | €0.01145 | €0.01145 | €303 | €0 |
Feb 26, 2024 | €0.01233 | €0.01235 | €0.01196 | €0.01196 | €53 | €0 |
Feb 23, 2024 | €0.01200 | €0.01235 | €0.01116 | €0.01235 | €611 | €0 |
Feb 22, 2024 | €0.01136 | €0.01270 | €0.01136 | €0.01201 | €379 | €0 |
Feb 11, 2024 | €0.008845328253 | €0.01038 | €0.008532056546 | €0.01037 | €244 | €0 |
Feb 8, 2024 | €0.008019859216 | €0.008219046006 | €0.007994435760 | €0.008140026371 | €164 | €0 |
Jan 27, 2024 | €0.01394 | €0.01436 | €0.01327 | €0.01388 | €1,028 | €0 |
Jan 26, 2024 | €0.01457 | €0.01490 | €0.01236 | €0.01394 | €2,483 | €0 |
Jan 24, 2024 | €0.01488 | €0.01488 | €0.01237 | €0.01281 | €1,762 | €0 |
Jan 23, 2024 | €0.01579 | €0.01580 | €0.01471 | €0.01488 | €634 | €0 |
Jan 22, 2024 | €0.01701 | €0.01701 | €0.01527 | €0.01579 | €855 | €0 |
Jan 21, 2024 | €0.01851 | €0.01980 | €0.01392 | €0.01701 | €4,014 | €0 |
Jan 20, 2024 | €0.01445 | €0.01879 | €0.01442 | €0.01851 | €1,793 | €0 |
Jan 19, 2024 | €0.01791 | €0.01866 | €0.01427 | €0.01445 | €1,759 | €0 |
Jan 16, 2024 | €0.01321 | €0.01479 | €0.01321 | €0.01355 | €823 | €0 |
Jan 15, 2024 | €0.01667 | €0.02231 | €0.01287 | €0.01321 | €4,322 | €0 |
Jan 13, 2024 | €0.01027 | €0.01848 | €0.01023 | €0.01834 | €2,887 | €0 |
Jan 12, 2024 | €0.01144 | €0.01168 | €0.009880405484 | €0.01027 | €401 | €0 |
Jan 11, 2024 | €0.008537961573 | €0.01269 | €0.008537961573 | €0.01144 | €922 | €0 |
Jan 10, 2024 | €0.008365312921 | €0.008634428300 | €0.008329976212 | €0.008537961573 | €181 | €0 |
Jan 8, 2024 | €0.009176541004 | €0.009238696064 | €0.008359840341 | €0.009043646657 | €357 | €0 |
Jan 5, 2024 | €0.009835395768 | €0.009979216085 | €0.009385292864 | €0.009480604518 | €204 | €0 |
Dec 29, 2023 | €0.006060634024 | €0.007324041690 | €0.005251924555 | €0.005389584627 | €764 | €0 |
Dec 20, 2023 | €0.005204042888 | €0.006909871137 | €0.005178918166 | €0.006907685861 | €768 | €0 |
Dec 13, 2023 | €0.008905321189 | €0.008907969649 | €0.007475048981 | €0.007529485849 | €642 | €0 |
Dec 4, 2023 | €0.003771993611 | €0.01018 | €0.003770335898 | €0.01018 | €2,948 | €0 |
Nov 15, 2023 | €0.001794674045 | €0.001850417800 | €0.001794548125 | €0.001795315174 | €41 | €0 |
Nov 7, 2023 | €0.001224793229 | €0.001762673621 | €0.001215814451 | €0.001219650939 | €464 | €0 |
Oct 23, 2023 | €0.001047736309 | €0.001069685015 | €0.001032908916 | €0.001054550770 | €32 | €0 |
Oct 16, 2023 | €0.001075505029 | €0.001075505029 | €0.001075505029 | €0.001075505029 | €0 | €0 |
Oct 15, 2023 | €0.001075505029 | €0.001075505029 | €0.001075505029 | €0.001075505029 | €0 | €0 |
Oct 12, 2023 | €0.001082409494 | €0.001082409494 | €0.001082409494 | €0.001082409494 | €0 | €0 |
Oct 3, 2023 | €0.001163514007 | €0.001164305212 | €0.001147763266 | €0.001148113934 | €12 | €0 |
Oct 2, 2023 | €0.001148413794 | €0.001164220855 | €0.001148114022 | €0.001163283124 | €5 | €0 |
Oct 1, 2023 | €0.001120629852 | €0.001149086612 | €0.001119894677 | €0.001148367303 | €12 | €0 |
Sep 29, 2023 | €0.001124991547 | €0.001124991547 | €0.001124991547 | €0.001124991547 | €0 | €0 |
Sep 21, 2023 | €0.001122117575 | €0.001122585338 | €0.001121670486 | €0.001121875680 | €0 | €0 |
Sep 17, 2023 | €0.001124236675 | €0.001124254637 | €0.001121886939 | €0.001122140366 | €1 | €0 |
Sep 16, 2023 | €0.001124459106 | €0.001124922975 | €0.001124025613 | €0.001124236675 | €0 | €0 |
Sep 10, 2023 | €0.001160328739 | €0.001160328739 | €0.001139308100 | €0.001139384468 | €15 | €0 |
Sep 5, 2023 | €0.001161522625 | €0.001162020905 | €0.001159862814 | €0.001159990098 | €1 | €0 |
Sep 2, 2023 | €0.001170221996 | €0.001170534567 | €0.001164622002 | €0.001164893952 | €0 | €0 |
Sep 1, 2023 | €0.001169638910 | €0.001170710263 | €0.001163175387 | €0.001170163209 | €1 | €0 |
Aug 31, 2023 | €0.001169686814 | €0.001170116802 | €0.001169296225 | €0.001169638910 | €0 | €0 |
Aug 30, 2023 | €0.001163436929 | €0.001169924429 | €0.001163009677 | €0.001169709024 | €0 | €0 |
Aug 29, 2023 | €0.001166429262 | €0.001166429262 | €0.001163139117 | €0.001163436929 | €0 | €0 |
Aug 28, 2023 | €0.001166429262 | €0.001166429262 | €0.001166429262 | €0.001166429262 | €0 | €0 |
Aug 27, 2023 | €0.001166429262 | €0.001166429262 | €0.001166429262 | €0.001166429262 | €0 | €0 |
Aug 26, 2023 | €0.001166405743 | €0.001166973269 | €0.001166134691 | €0.001166429262 | €0 | €0 |
Aug 25, 2023 | €0.001166205444 | €0.001172369978 | €0.001165725186 | €0.001166407609 | €4 | €0 |
Aug 24, 2023 | €0.001187335012 | €0.001187335012 | €0.001165600133 | €0.001165977566 | €4 | €0 |
Aug 23, 2023 | €0.001187335012 | €0.001187335012 | €0.001187335012 | €0.001187335012 | €0 | €0 |
Aug 22, 2023 | €0.001187335012 | €0.001187335012 | €0.001187335012 | €0.001187335012 | €0 | €0 |
Aug 21, 2023 | €0.001187335012 | €0.001187335012 | €0.001187335012 | €0.001187335012 | €0 | €0 |
Aug 20, 2023 | €0.001319812443 | €0.001319812443 | €0.001186921792 | €0.001187301489 | €54 | €0 |
Aug 19, 2023 | €0.001320027401 | €0.001320393877 | €0.001319686225 | €0.001319812443 | €0 | €0 |
Aug 18, 2023 | €0.001369816590 | €0.001370641023 | €0.001313390501 | €0.001319779871 | €18 | €0 |
Aug 17, 2023 | €0.001363651243 | €0.001371160070 | €0.001363651243 | €0.001369816590 | €2 | €0 |
Aug 16, 2023 | €0.001363720374 | €0.001363720374 | €0.001363651243 | €0.001363651243 | €0 | €0 |
Aug 15, 2023 | €0.001367715068 | €0.001375043837 | €0.001363466775 | €0.001363677090 | €3 | €0 |
Aug 14, 2023 | €0.001370205677 | €0.001370205677 | €0.001367341503 | €0.001367715068 | €0 | €0 |
Aug 13, 2023 | €0.001370205677 | €0.001370205677 | €0.001370205677 | €0.001370205677 | €0 | €0 |
Aug 12, 2023 | €0.001370205677 | €0.001370205677 | €0.001370205677 | €0.001370205677 | €0 | €0 |
Aug 11, 2023 | €0.001370205677 | €0.001370205677 | €0.001370205677 | €0.001370205677 | €0 | €0 |
Aug 10, 2023 | €0.001370839643 | €0.001372917268 | €0.001368483907 | €0.001370205677 | €0 | €0 |
Aug 9, 2023 | €0.001363122617 | €0.001378110761 | €0.001363122617 | €0.001371033887 | €6 | €0 |
ApeXit Finance prisstatistik
Advanced chart
Technical analysis
Om ApeXit Finance
Copy link to sectionResurser
Copy link to sectionVad är pris på ApeXit Finance idag?
Copy link to sectionPriset för APEX är för närvarande €0.00. Pris på ApeXit Finance är -56.29% under de senaste 30 dagarna. Du kan använda live ApeXit Finance-diagrammet för att spåra APEX/SEK-priset i realtid ovan, eller jämföra ApeXit Finance-värdet idag med dess tidigare resultat med hjälp av ApeXit Finance prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av APEX?
Copy link to sectionDet cirkulerande utbudet är 0.00 APEX, av en total maximal tillgång på 0.00 APEX.
Var kan jag köpa ApeXit Finance?
Copy link to sectionDu kan köpa ApeXit Finance på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy ApeXit Finance förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i ApeXit Finance?
Copy link to sectionDet enklaste sättet att investera i ApeXit Finance är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
ApeXit Finance