Apollo Crypto DAO (APOLLO)
Apollo Crypto DAO (APOLLO)
Pris på Apollo Crypto DAO är €0.00, en förändring på +57.03% under de senaste 7 dagarna. Lär dig mer om Apollo Crypto DAO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000002202068 |
24h Låg | €0.000002202068 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 2T |
Apollo Crypto DAO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APOLLO/WETH | €2.23 | - | - | 26 | Nyligen |
2 |
![]() |
APOLLO/USDT | €5.43 | €16.06 | €20.15 | 7 | Nyligen |
3 |
![]() |
APOLLO/WETH | €2.87 | - | - | 332 | Nyligen | Ingen data hittades | Ingen data hittades |
Apollo Crypto DAO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 7, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Mar 28, 2024 | €1.23 | €1.23 | €1.13 | €1.13 | €65 | €0 |
Mar 23, 2024 | €5.12 | €1.48 | €4.03 | €6.09 | €276 | €0 |
Mar 22, 2024 | €1.87 | €1.39 | €0.99190 | €5.12 | €997 | €0 |
Mar 18, 2024 | €4.96 | €0.000186775287 | €2.93 | €6.15 | €6,474 | €0 |
Mar 9, 2024 | €5.28 | €5.28 | €5.15 | €5.15 | €1,860 | €0 |
Mar 7, 2024 | €5.63 | €5.63 | €5.20 | €5.20 | €13,118 | €0 |
Mar 2, 2024 | €6.05 | €6.07 | €5.80 | €5.89 | €10,556 | €0 |
Feb 27, 2024 | €5.19 | €5.29 | €5.16 | €5.16 | €4,208 | €0 |
Feb 25, 2024 | €4.75 | €5.07 | €4.75 | €5.07 | €7,250 | €0 |
Feb 22, 2024 | €4.58 | €4.82 | €4.58 | €4.71 | €501 | €0 |
Feb 10, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €895 | €0 |
Feb 9, 2024 | €3.68 | €3.72 | €3.68 | €3.72 | €1,053 | €0 |
Feb 7, 2024 | €3.68 | €3.68 | €3.60 | €3.60 | €630 | €0 |
Jan 26, 2024 | €3.13 | €4.19 | €3.12 | €3.87 | €50,633 | €0 |
Jan 25, 2024 | €3.30 | €3.30 | €3.13 | €3.13 | €4,122 | €0 |
Jan 24, 2024 | €3.29 | €3.32 | €3.29 | €3.30 | €700 | €0 |
Jan 21, 2024 | €3.74 | €3.76 | €3.73 | €3.73 | €681 | €0 |
Jan 20, 2024 | €3.74 | €3.77 | €3.74 | €3.74 | €481 | €0 |
Jan 19, 2024 | €3.80 | €3.84 | €3.74 | €3.74 | €1,468 | €0 |
Jan 18, 2024 | €4.09 | €4.13 | €3.77 | €3.80 | €10,426 | €0 |
Jan 17, 2024 | €4.08 | €4.13 | €4.08 | €4.09 | €2,179 | €0 |
Jan 16, 2024 | €4.05 | €4.08 | €4.05 | €4.08 | €715 | €0 |
Jan 15, 2024 | €4.12 | €4.12 | €4.05 | €4.05 | €2,426 | €0 |
Jan 12, 2024 | €4.32 | €4.66 | €4.32 | €4.35 | €6,529 | €0 |
Jan 11, 2024 | €3.77 | €4.33 | €3.77 | €4.32 | €18,063 | €0 |
Jan 9, 2024 | €3.99 | €3.99 | €3.79 | €3.79 | €3,370 | €0 |
Dec 26, 2023 | €2.97 | €2.97 | €2.87 | €2.87 | €254 | €0 |
Dec 25, 2023 | €3.14 | €3.15 | €2.95 | €2.97 | €5,320 | €0 |
Dec 22, 2023 | €2.68 | €2.83 | €2.68 | €2.72 | €4,629 | €0 |
Dec 13, 2023 | €2.83 | €2.83 | €2.73 | €2.80 | €2,645 | €0 |
Nov 30, 2023 | €2.28 | €2.33 | €2.17 | €2.33 | €7,011 | €0 |
Nov 29, 2023 | €2.42 | €2.43 | €2.28 | €2.28 | €4,614 | €0 |
Nov 25, 2023 | €3.07 | €3.08 | €2.91 | €2.93 | €6,260 | €0 |
Nov 22, 2023 | €3.33 | €3.40 | €3.19 | €3.26 | €7,421 | €0 |
Oct 29, 2023 | €2.61 | €2.64 | €2.61 | €2.62 | €817 | €0 |
Oct 28, 2023 | €2.61 | €2.62 | €2.61 | €2.61 | €0 | €0 |
Oct 24, 2023 | €2.64 | €2.78 | €2.62 | €2.66 | €1,806 | €0 |
Oct 15, 2023 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Oct 9, 2023 | €2.44 | €2.44 | €2.32 | €2.37 | €418 | €0 |
Oct 3, 2023 | €2.61 | €2.61 | €2.54 | €2.55 | €1,873 | €0 |
Oct 2, 2023 | €2.75 | €2.75 | €2.58 | €2.61 | €1,071 | €0 |
Sep 30, 2023 | €2.76 | €2.78 | €2.72 | €2.72 | €1,724 | €0 |
Sep 29, 2023 | €2.82 | €2.88 | €2.76 | €2.76 | €3,935 | €0 |
Sep 25, 2023 | €2.86 | €2.87 | €2.82 | €2.85 | €1,018 | €0 |
Sep 23, 2023 | €2.98 | €2.99 | €2.91 | €2.91 | €2,775 | €0 |
Sep 22, 2023 | €2.98 | €3.01 | €2.96 | €2.98 | €2,758 | €0 |
Sep 21, 2023 | €2.55 | €2.99 | €2.50 | €2.98 | €20,890 | €0 |
Sep 18, 2023 | €2.59 | €2.65 | €2.56 | €2.60 | €63 | €0 |
Sep 17, 2023 | €2.59 | €2.59 | €2.57 | €2.59 | €0 | €0 |
Sep 16, 2023 | €2.59 | €2.61 | €2.58 | €2.59 | €486 | €0 |
Sep 15, 2023 | €2.55 | €2.61 | €2.53 | €2.59 | €678 | €0 |
Sep 14, 2023 | €2.52 | €2.57 | €2.52 | €2.55 | €313 | €0 |
Sep 12, 2023 | €2.43 | €2.54 | €2.43 | €2.50 | €609 | €0 |
Sep 11, 2023 | €2.53 | €2.53 | €2.40 | €2.43 | €177 | €0 |
Sep 10, 2023 | €2.56 | €2.56 | €2.51 | €2.53 | €250 | €0 |
Sep 9, 2023 | €2.56 | €2.56 | €2.55 | €2.56 | €243 | €0 |
Sep 8, 2023 | €2.67 | €2.69 | €2.56 | €2.56 | €3,675 | €0 |
Sep 7, 2023 | €2.68 | €2.69 | €2.66 | €2.68 | €1,308 | €0 |
Sep 6, 2023 | €2.76 | €2.77 | €2.67 | €2.68 | €3,594 | €0 |
Sep 4, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Sep 2, 2023 | €2.85 | €2.85 | €2.83 | €2.83 | €72 | €0 |
Aug 31, 2023 | €2.97 | €2.98 | €2.83 | €2.85 | €626 | €0 |
Aug 30, 2023 | €3.01 | €3.01 | €2.95 | €2.97 | €49 | €0 |
Aug 29, 2023 | €2.87 | €3.03 | €2.87 | €3.01 | €345 | €0 |
Aug 28, 2023 | €2.88 | €2.88 | €2.83 | €2.87 | €82 | €0 |
Aug 27, 2023 | €2.86 | €2.88 | €2.86 | €2.88 | €64 | €0 |
Aug 26, 2023 | €2.87 | €2.88 | €2.86 | €2.86 | €19 | €0 |
Aug 25, 2023 | €2.88 | €2.90 | €2.84 | €2.87 | €292 | €0 |
Aug 24, 2023 | €2.89 | €2.90 | €2.85 | €2.88 | €903 | €0 |
Aug 23, 2023 | €2.87 | €2.92 | €2.83 | €2.89 | €1,646 | €0 |
Aug 22, 2023 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Aug 21, 2023 | €2.90 | €2.90 | €2.85 | €2.87 | €148 | €0 |
Aug 20, 2023 | €2.87 | €2.91 | €2.86 | €2.90 | €11 | €0 |
Aug 19, 2023 | €2.86 | €2.91 | €2.85 | €2.87 | €80 | €0 |
Aug 18, 2023 | €2.93 | €2.93 | €2.83 | €2.86 | €1,287 | €0 |
Aug 17, 2023 | €3.17 | €3.17 | €2.73 | €2.93 | €1,185 | €0 |
Aug 16, 2023 | €3.20 | €3.20 | €3.16 | €3.17 | €396 | €0 |
Aug 15, 2023 | €3.26 | €3.26 | €3.20 | €3.20 | €1,247 | €0 |
Aug 14, 2023 | €3.29 | €3.29 | €3.24 | €3.26 | €81 | €0 |
Aug 13, 2023 | €3.56 | €3.57 | €3.29 | €3.29 | €13,170 | €0 |
Aug 12, 2023 | €3.58 | €3.58 | €3.56 | €3.56 | €624 | €0 |
Aug 11, 2023 | €3.59 | €3.59 | €3.56 | €3.58 | €31 | €0 |
Aug 10, 2023 | €3.61 | €3.61 | €3.58 | €3.59 | €332 | €0 |
Aug 9, 2023 | €3.60 | €3.62 | €3.60 | €3.61 | €0 | €0 |
Aug 8, 2023 | €3.55 | €3.64 | €3.55 | €3.61 | €716 | €0 |
Aug 7, 2023 | €3.55 | €3.58 | €3.51 | €3.55 | €116 | €0 |
Aug 6, 2023 | €3.57 | €3.57 | €3.54 | €3.55 | €1,001 | €0 |
Aug 5, 2023 | €3.51 | €3.57 | €3.51 | €3.57 | €1,641 | €0 |
Aug 4, 2023 | €3.52 | €3.54 | €3.49 | €3.51 | €93 | €0 |
Aug 3, 2023 | €3.54 | €3.56 | €3.51 | €3.52 | €259 | €0 |
Aug 2, 2023 | €3.60 | €3.61 | €3.52 | €3.54 | €697 | €0 |
Aug 1, 2023 | €3.57 | €3.60 | €3.50 | €3.60 | €665 | €0 |
Jul 31, 2023 | €3.58 | €3.60 | €3.57 | €3.57 | €315 | €0 |
Jul 30, 2023 | €3.61 | €3.62 | €3.56 | €3.58 | €295 | €0 |
Jul 29, 2023 | €3.58 | €3.62 | €3.57 | €3.61 | €1,006 | €0 |
Jul 28, 2023 | €3.54 | €3.58 | €3.53 | €3.58 | €1,043 | €0 |
Jul 27, 2023 | €3.59 | €3.59 | €3.53 | €3.54 | €133 | €0 |
Jul 26, 2023 | €3.61 | €3.62 | €3.55 | €3.59 | €3,269 | €0 |
Apollo Crypto DAO prisstatistik
Advanced chart
Technical analysis
Om Apollo Crypto DAO
Copy link to sectionResurser
Copy link to sectionVad är pris på Apollo Crypto DAO idag?
Copy link to sectionPriset för APOLLO är för närvarande €0.00. Pris på Apollo Crypto DAO är -55.07% under de senaste 30 dagarna. Du kan använda live Apollo Crypto DAO-diagrammet för att spåra APOLLO/SEK-priset i realtid ovan, eller jämföra Apollo Crypto DAO-värdet idag med dess tidigare resultat med hjälp av Apollo Crypto DAO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av APOLLO?
Copy link to sectionDet cirkulerande utbudet är 0.00 APOLLO, av en total maximal tillgång på 2,000,000,000,000.00 APOLLO.
Var kan jag köpa Apollo Crypto DAO?
Copy link to sectionDu kan köpa Apollo Crypto DAO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Apollo Crypto DAO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Apollo Crypto DAO?
Copy link to sectionDet enklaste sättet att investera i Apollo Crypto DAO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Apollo Crypto DAO