Apollon (XAP)
Apollon (XAP)
Pris på Apollon är €0.00, en förändring på +9.40% under de senaste 7 dagarna. Lär dig mer om Apollon prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000356215 |
---|---|
24h Hög | €0.000060299263 |
24h Låg | €0.000059629297 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 250M |
Apollon marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAP/BTC | €6.04 | - | - | 0 | Nyligen |
2 |
![]() |
XAP/BTC | €4.56 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Apollon prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €6.01 | €6.01 | €6.01 | €6.01 | €0 | €0 |
Oct 20, 2024 | €5.98 | €6.03 | €5.96 | €6.01 | €0 | €0 |
Oct 19, 2024 | €5.99 | €6.01 | €5.96 | €5.98 | €0 | €0 |
Oct 13, 2024 | €5.53 | €5.54 | €5.43 | €5.50 | €0 | €0 |
Oct 9, 2024 | €5.44 | €5.47 | €5.29 | €5.30 | €0 | €0 |
Sep 28, 2024 | €5.76 | €5.80 | €5.73 | €5.77 | €0 | €0 |
Sep 26, 2024 | €5.53 | €5.75 | €5.49 | €5.71 | €0 | €0 |
Sep 23, 2024 | €5.57 | €5.67 | €5.50 | €5.54 | €0 | €0 |
Sep 17, 2024 | €5.10 | €5.36 | €5.05 | €5.28 | €0 | €0 |
Jul 18, 2024 | €5.62 | €5.70 | €5.54 | €5.60 | €0 | €0 |
Jul 7, 2024 | €5.10 | €5.11 | €4.88 | €4.90 | €0 | €0 |
Jul 6, 2024 | €4.96 | €5.12 | €4.91 | €5.10 | €0 | €0 |
Jul 4, 2024 | €5.27 | €5.29 | €4.97 | €5.00 | €0 | €0 |
Jun 30, 2024 | €5.33 | €5.50 | €5.31 | €5.49 | €0 | €0 |
Jun 24, 2024 | €5.53 | €5.54 | €5.14 | €5.28 | €0 | €0 |
May 31, 2024 | €0.000538642589 | €0.000543274012 | €0.000525323164 | €0.000531830322 | €0 | €0 |
May 2, 2024 | €0.000459136010 | €0.000469122056 | €0.000448880665 | €0.000465677241 | €0 | €0 |
May 1, 2024 | €0.000478999917 | €0.000478999917 | €0.000445868060 | €0.000459136010 | €0 | €0 |
Apr 26, 2024 | €0.000508347376 | €0.000510352194 | €0.000499231836 | €0.000502327597 | €0 | €0 |
Apr 18, 2024 | €0.000482622446 | €0.000504491941 | €0.000479395554 | €0.000500328487 | €0 | €0 |
Apr 9, 2024 | €0.000564517709 | €0.000565175869 | €0.000538471841 | €0.000544809739 | €0 | €0 |
Apr 7, 2024 | €0.000543115679 | €0.000553425476 | €0.000542605423 | €0.000546666536 | €0 | €0 |
Mar 26, 2024 | €0.000551272134 | €0.000563262727 | €0.000547084871 | €0.000551677118 | €0 | €0 |
Mar 20, 2024 | €0.000487334485 | €0.000535924356 | €0.000479238004 | €0.000534850080 | €0 | €0 |
Mar 17, 2024 | €0.000514919101 | €0.000541874127 | €0.000510511466 | €0.000539162688 | €0 | €0 |
Mar 3, 2024 | €0.000488699747 | €0.000498105681 | €0.000484640070 | €0.000497358711 | €0 | €0 |
Mar 2, 2024 | €0.000492170379 | €0.000492170379 | €0.000485913888 | €0.000488699747 | €0 | €0 |
Feb 26, 2024 | €0.000407469928 | €0.000432763913 | €0.000401286725 | €0.000429613004 | €0 | €0 |
Feb 25, 2024 | €0.000406143252 | €0.000409243476 | €0.000404360157 | €0.000407469928 | €0 | €0 |
Feb 22, 2024 | €0.000408482216 | €0.000409709621 | €0.000401361180 | €0.000404338247 | €0 | €0 |
Feb 19, 2024 | €0.000410606451 | €0.000413501938 | €0.000407450560 | €0.000407767684 | €0 | €0 |
Feb 16, 2024 | €0.000409156016 | €0.000414029047 | €0.000407022874 | €0.000411107110 | €0 | €0 |
Feb 5, 2024 | €0.000335432677 | €0.000342607648 | €0.000333170757 | €0.000336065078 | €0 | €0 |
Feb 3, 2024 | €0.000340166221 | €0.000341519161 | €0.000338095398 | €0.000338679527 | €0 | €0 |
Feb 1, 2024 | €0.000335546839 | €0.000340731463 | €0.000330073263 | €0.000339337321 | €0 | €0 |
Jan 27, 2024 | €0.000329850647 | €0.000332406136 | €0.000326462229 | €0.000331844992 | €0 | €0 |
Jan 26, 2024 | €0.000314660727 | €0.000332359916 | €0.000313755731 | €0.000329850647 | €0 | €0 |
Jan 24, 2024 | €0.000313723194 | €0.000318504710 | €0.000311324914 | €0.000315725741 | €0 | €0 |
Jan 23, 2024 | €0.000311105705 | €0.000316148323 | €0.000303571035 | €0.000313723194 | €0 | €0 |
Jan 21, 2024 | €0.000328304416 | €0.000329665456 | €0.000326927305 | €0.000327236348 | €0 | €0 |
Jan 16, 2024 | €0.000335106517 | €0.000342875530 | €0.000332061337 | €0.000339860238 | €0 | €0 |
Jan 12, 2024 | €0.000365586596 | €0.000365918473 | €0.000330454431 | €0.000337731292 | €0 | €0 |
Jan 8, 2024 | €0.000346109267 | €0.000371741683 | €0.000341078271 | €0.000369990480 | €0 | €0 |
Jan 6, 2024 | €0.000347951122 | €0.000348456879 | €0.000342525861 | €0.000346464414 | €0 | €0 |
Dec 28, 2023 | €0.000342220620 | €0.000344858850 | €0.000333473163 | €0.000335863741 | €0 | €0 |
Dec 24, 2023 | €0.000344580869 | €0.000346229186 | €0.000338026271 | €0.000339192408 | €0 | €0 |
Dec 21, 2023 | €0.000343726053 | €0.000348239730 | €0.000341562933 | €0.000345651566 | €0 | €0 |
Dec 20, 2023 | €0.000333308939 | €0.000348547436 | €0.000332694225 | €0.000343726053 | €0 | €0 |
Dec 19, 2023 | €0.000335976096 | €0.000340821819 | €0.000329734266 | €0.000333339427 | €0 | €0 |
Dec 17, 2023 | €0.000332907747 | €0.000333318999 | €0.000325879756 | €0.000326433188 | €0 | €0 |
Dec 16, 2023 | €0.000330592902 | €0.000336122629 | €0.000328828195 | €0.000332901743 | €0 | €0 |
Dec 15, 2023 | €0.000339090456 | €0.000339419602 | €0.000329166005 | €0.000330593671 | €0 | €0 |
Dec 14, 2023 | €0.000338244956 | €0.000341260110 | €0.000331346182 | €0.000339047226 | €0 | €0 |
Dec 13, 2023 | €0.000326852544 | €0.000341401360 | €0.000320793282 | €0.000338274680 | €0 | €0 |
Dec 12, 2023 | €0.000325072005 | €0.000331218373 | €0.000320880751 | €0.000326904294 | €0 | €0 |
Dec 6, 2023 | €0.000347539297 | €0.000348532140 | €0.000342843206 | €0.000344592653 | €0 | €0 |
Dec 5, 2023 | €0.000330669606 | €0.000349399299 | €0.000326299485 | €0.000347558170 | €0 | €0 |
Dec 3, 2023 | €0.000310944181 | €0.000315918296 | €0.000309670215 | €0.000314894628 | €0 | €0 |
Dec 1, 2023 | €0.000297232777 | €0.000306313243 | €0.000296540255 | €0.000304956487 | €0 | €0 |
Nov 30, 2023 | €0.000298246864 | €0.000300374280 | €0.000295950534 | €0.000297238638 | €0 | €0 |
Nov 29, 2023 | €0.000298172139 | €0.000301992149 | €0.000296639085 | €0.000298231649 | €0 | €0 |
Nov 27, 2023 | €0.000295366427 | €0.000295904447 | €0.000289780296 | €0.000293635301 | €0 | €0 |
Nov 25, 2023 | €0.000297513673 | €0.000298415308 | €0.000296360862 | €0.000297954229 | €0 | €0 |
Nov 24, 2023 | €0.000293885661 | €0.000302104398 | €0.000293691274 | €0.000297514946 | €0 | €0 |
Nov 23, 2023 | €0.000294992016 | €0.000296543278 | €0.000291200057 | €0.000293889348 | €0 | €0 |
Nov 21, 2023 | €0.000295252903 | €0.000296304287 | €0.000282742194 | €0.000282742194 | €0 | €0 |
Nov 17, 2023 | €0.000285258367 | €0.000288982700 | €0.000283287768 | €0.000288202183 | €0 | €0 |
Nov 14, 2023 | €0.000287638957 | €0.000289544076 | €0.000276795609 | €0.000280090796 | €0 | €0 |
Nov 11, 2023 | €0.000294249745 | €0.000294672298 | €0.000289945320 | €0.000292367710 | €0 | €0 |
Nov 10, 2023 | €0.000289455059 | €0.000295309331 | €0.000286670404 | €0.000294240200 | €0 | €0 |
Nov 9, 2023 | €0.000281439975 | €0.000298595119 | €0.000280590527 | €0.000289489157 | €0 | €0 |
Nov 8, 2023 | €0.000279264503 | €0.000283194412 | €0.000277188612 | €0.000281466580 | €0 | €0 |
Nov 6, 2023 | €0.000276366773 | €0.000277885787 | €0.000274096443 | €0.000276148156 | €0 | €0 |
Nov 4, 2023 | €0.000273670295 | €0.000277721756 | €0.000272898976 | €0.000276518587 | €0 | €0 |
Nov 2, 2023 | €0.000279214388 | €0.000282676196 | €0.000271393899 | €0.000275175980 | €0 | €0 |
Oct 31, 2023 | €0.000271912540 | €0.000273303054 | €0.000268720408 | €0.000273116494 | €0 | €0 |
Oct 29, 2023 | €0.000268725456 | €0.000273529750 | €0.000267586662 | €0.000272141065 | €0 | €0 |
Oct 21, 2023 | €0.000233843681 | €0.000238017722 | €0.000232310115 | €0.000235754013 | €0 | €0 |
Oct 15, 2023 | €0.000211682809 | €0.000214761698 | €0.000211376431 | €0.000213887842 | €0 | €0 |
Oct 14, 2023 | €0.000211614061 | €0.000212443423 | €0.000211428326 | €0.000211682854 | €0 | €0 |
Oct 12, 2023 | €0.000211583786 | €0.000212103364 | €0.000209486501 | €0.000210838118 | €0 | €0 |
Oct 11, 2023 | €0.000215939996 | €0.000216490300 | €0.000209690824 | €0.000211575928 | €0 | €0 |
Oct 10, 2023 | €0.000217419059 | €0.000218322176 | €0.000215319602 | €0.000215937151 | €0 | €0 |
Oct 9, 2023 | €0.000220153915 | €0.000220345517 | €0.000215362853 | €0.000217446496 | €0 | €0 |
Oct 8, 2023 | €0.000220407838 | €0.000221321314 | €0.000218841471 | €0.000220157819 | €0 | €0 |
Oct 7, 2023 | €0.000220232834 | €0.000220738177 | €0.000219737974 | €0.000220400955 | €0 | €0 |
Oct 5, 2023 | €0.000218955923 | €0.000221171369 | €0.000215935902 | €0.000216058617 | €0 | €0 |
Oct 2, 2023 | €0.000220190523 | €0.000224519834 | €0.000216157586 | €0.000217270624 | €0 | €0 |
Sep 29, 2023 | €0.000212983636 | €0.000214210693 | €0.000210998468 | €0.000212075199 | €0 | €0 |
Sep 22, 2023 | €0.000209399164 | €0.000210549078 | €0.000208939186 | €0.000209481126 | €0 | €0 |
Sep 21, 2023 | €0.000213808381 | €0.000213909355 | €0.000208294821 | €0.000209418694 | €0 | €0 |
Sep 20, 2023 | €0.000214439288 | €0.000215598829 | €0.000211908425 | €0.000213814541 | €0 | €0 |
Sep 18, 2023 | €0.000209044228 | €0.000215847671 | €0.000208235972 | €0.000210864532 | €0 | €0 |
Sep 17, 2023 | €0.000209328385 | €0.000209710907 | €0.000208433830 | €0.000209040166 | €0 | €0 |
Sep 16, 2023 | €0.000210015022 | €0.000210764673 | €0.000208652343 | €0.000209327330 | €0 | €0 |
Sep 15, 2023 | €0.000209161374 | €0.000210018885 | €0.000206944340 | €0.000210015022 | €0 | €0 |
Sep 14, 2023 | €0.000206690496 | €0.000210749111 | €0.000206263209 | €0.000209165442 | €0 | €0 |
Sep 13, 2023 | €0.000203805380 | €0.000207734377 | €0.000203399237 | €0.000206686808 | €0 | €0 |
Sep 11, 2023 | €0.000203594686 | €0.000203897473 | €0.000196985074 | €0.000198315029 | €0 | €0 |
Sep 10, 2023 | €0.000204065729 | €0.000204576700 | €0.000202255408 | €0.000203587428 | €0 | €0 |
Apollon prisstatistik
Advanced chart
Technical analysis
Om Apollon
Copy link to sectionResurser
Copy link to sectionVad är pris på Apollon idag?
Copy link to sectionPriset för XAP är för närvarande €0.00. Pris på Apollon är +8.59% under de senaste 30 dagarna. Du kan använda live Apollon-diagrammet för att spåra XAP/SEK-priset i realtid ovan, eller jämföra Apollon-värdet idag med dess tidigare resultat med hjälp av Apollon prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XAP?
Copy link to sectionDet cirkulerande utbudet är 0.00 XAP, av en total maximal tillgång på 250,000,000.00 XAP.
Var kan jag köpa Apollon?
Copy link to sectionDu kan köpa Apollon på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Apollon förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Apollon?
Copy link to sectionDet enklaste sättet att investera i Apollon är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Apollon