Aquari (AQUARI)
Aquari (AQUARI)
Pris på Aquari är €0.00, en förändring på +16.08% under de senaste 7 dagarna. Lär dig mer om Aquari prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000022247633 |
24h Låg | €0.000022247633 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100B |
Aquari marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AQUARI/WBNB | €2.24 | - | - | 7 | Nyligen |
2 |
![]() |
AQUARI/USDT | €4.78 | €3.31 | €0.95 | 1,526 | Nyligen | Ingen data hittades | Ingen data hittades |
Aquari prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Feb 7, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 6, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 5, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 4, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 3, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 1, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Jan 31, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Jan 30, 2025 | €1.92 | €2.22 | €1.92 | €2.22 | €6 | €0 |
Jan 29, 2025 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Jan 28, 2025 | €1.80 | €1.92 | €1.80 | €1.92 | €0 | €0 |
Jan 27, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 26, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 25, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 24, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 23, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 21, 2025 | €1.67 | €1.80 | €1.67 | €1.80 | €6 | €0 |
Jan 20, 2025 | €1.76 | €1.76 | €1.67 | €1.67 | €0 | €0 |
Jan 18, 2025 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 17, 2025 | €1.76 | €1.76 | €1.76 | €1.76 | €949 | €0 |
Jan 16, 2025 | €1.78 | €1.78 | €1.76 | €1.76 | €463 | €0 |
Jan 15, 2025 | €1.75 | €1.78 | €1.75 | €1.78 | €463 | €0 |
Jan 14, 2025 | €1.74 | €1.75 | €1.74 | €1.75 | €462 | €0 |
Jan 13, 2025 | €1.78 | €1.78 | €1.74 | €1.74 | €947 | €0 |
Jan 9, 2025 | €1.85 | €1.85 | €1.84 | €1.84 | €482 | €0 |
Jan 8, 2025 | €1.88 | €1.88 | €1.85 | €1.85 | €968 | €0 |
Jan 5, 2025 | €2.02 | €2.02 | €2.00 | €2.00 | €351 | €0 |
Jan 4, 2025 | €1.99 | €2.02 | €1.99 | €2.02 | €1 | €0 |
Jan 3, 2025 | €2.04 | €2.04 | €1.99 | €1.99 | €1,361 | €0 |
Jan 2, 2025 | €2.06 | €2.07 | €2.04 | €2.04 | €971 | €0 |
Jan 1, 2025 | €2.06 | €2.06 | €2.06 | €2.06 | €484 | €0 |
Dec 31, 2024 | €2.05 | €2.09 | €2.02 | €2.06 | €4,129 | €0 |
Dec 30, 2024 | €2.04 | €2.06 | €1.91 | €2.05 | €9,700 | €0 |
Dec 29, 2024 | €2.17 | €2.17 | €2.03 | €2.04 | €2,775 | €0 |
Dec 28, 2024 | €2.05 | €2.17 | €2.05 | €2.17 | €2,738 | €0 |
Dec 27, 2024 | €1.92 | €2.07 | €1.91 | €2.05 | €6,463 | €0 |
Dec 26, 2024 | €1.98 | €1.99 | €1.92 | €1.92 | €893 | €0 |
Dec 24, 2024 | €1.86 | €1.97 | €1.84 | €1.97 | €5,961 | €0 |
Dec 22, 2024 | €1.75 | €1.77 | €1.69 | €1.73 | €3,186 | €0 |
Dec 21, 2024 | €1.83 | €1.83 | €1.75 | €1.75 | €1,588 | €0 |
Dec 20, 2024 | €1.87 | €1.87 | €1.58 | €1.83 | €11,779 | €0 |
Dec 18, 2024 | €2.09 | €2.09 | €1.84 | €1.85 | €13,448 | €0 |
Dec 17, 2024 | €2.24 | €2.24 | €2.09 | €2.09 | €5,735 | €0 |
Dec 16, 2024 | €2.20 | €2.25 | €2.18 | €2.24 | €3,229 | €0 |
Dec 15, 2024 | €2.28 | €2.28 | €2.20 | €2.20 | €3,596 | €0 |
Dec 14, 2024 | €2.36 | €2.36 | €2.28 | €2.28 | €4,886 | €0 |
Dec 13, 2024 | €2.33 | €2.37 | €2.27 | €2.36 | €5,429 | €0 |
Dec 12, 2024 | €2.39 | €2.42 | €2.32 | €2.33 | €6,087 | €0 |
Dec 11, 2024 | €2.18 | €2.39 | €2.18 | €2.39 | €8,754 | €0 |
Dec 10, 2024 | €2.14 | €2.21 | €2.14 | €2.18 | €4,760 | €0 |
Dec 9, 2024 | €1.99 | €2.22 | €1.91 | €2.14 | €15,726 | €0 |
Dec 7, 2024 | €1.75 | €2.00 | €1.75 | €1.99 | €10,169 | €0 |
Dec 6, 2024 | €1.49 | €1.78 | €1.46 | €1.75 | €15,584 | €0 |
Dec 5, 2024 | €1.53 | €1.53 | €1.46 | €1.49 | €2,946 | €0 |
Dec 4, 2024 | €1.42 | €1.53 | €1.42 | €1.53 | €10,234 | €0 |
Dec 3, 2024 | €1.31 | €1.42 | €1.21 | €1.42 | €12,334 | €0 |
Dec 2, 2024 | €1.34 | €1.36 | €1.29 | €1.31 | €4,885 | €0 |
Nov 30, 2024 | €1.35 | €1.36 | €1.30 | €1.35 | €5,607 | €0 |
Nov 29, 2024 | €1.32 | €1.35 | €1.32 | €1.35 | €1,554 | €0 |
Nov 28, 2024 | €1.17 | €1.33 | €1.17 | €1.32 | €7,257 | €0 |
Nov 26, 2024 | €1.11 | €1.11 | €1.05 | €1.10 | €2,330 | €0 |
Nov 25, 2024 | €1.10 | €1.13 | €1.08 | €1.11 | €3,104 | €0 |
Nov 24, 2024 | €1.08 | €1.12 | €1.07 | €1.10 | €1,977 | €0 |
Nov 23, 2024 | €0.92868 | €1.09 | €0.92868 | €1.08 | €6,712 | €0 |
Nov 22, 2024 | €0.88244 | €0.92868 | €0.88244 | €0.92868 | €2,862 | €0 |
Nov 21, 2024 | €8.61 | €0.88244 | €8.51 | €0.88244 | €950 | €0 |
Nov 20, 2024 | €7.63 | €8.65 | €7.58 | €8.61 | €5,596 | €0 |
Nov 19, 2024 | €7.83 | €7.84 | €7.63 | €7.63 | €613 | €0 |
Nov 18, 2024 | €7.74 | €7.93 | €7.68 | €7.83 | €1,109 | €0 |
Nov 17, 2024 | €7.84 | €8.08 | €7.74 | €7.74 | €659 | €0 |
Nov 16, 2024 | €7.79 | €7.91 | €7.29 | €7.84 | €7,143 | €0 |
Nov 15, 2024 | €8.13 | €8.13 | €7.79 | €7.79 | €907 | €0 |
Nov 14, 2024 | €8.13 | €8.52 | €8.13 | €8.13 | €1,093 | €0 |
Nov 13, 2024 | €8.39 | €8.45 | €8.01 | €8.13 | €441 | €0 |
Nov 9, 2024 | €8.02 | €8.54 | €8.02 | €8.48 | €929 | €0 |
Nov 2, 2024 | €7.69 | €7.78 | €7.67 | €7.77 | €1,650 | €0 |
Nov 1, 2024 | €7.94 | €7.94 | €7.69 | €7.69 | €742 | €0 |
Oct 30, 2024 | €8.41 | €8.41 | €8.30 | €8.30 | €512 | €0 |
Oct 28, 2024 | €8.31 | €8.46 | €8.24 | €8.33 | €2,145 | €0 |
Oct 27, 2024 | €8.21 | €8.33 | €8.21 | €8.28 | €604 | €0 |
Oct 26, 2024 | €8.29 | €8.29 | €8.09 | €8.21 | €291 | €0 |
Oct 24, 2024 | €8.19 | €8.27 | €8.16 | €8.18 | €1,876 | €0 |
Oct 23, 2024 | €0.88810 | €0.88810 | €8.19 | €8.19 | €2,515 | €0 |
Oct 22, 2024 | €0.94694 | €0.94694 | €8.78 | €0.88810 | €2,528 | €0 |
Oct 21, 2024 | €0.94281 | €0.96595 | €0.94281 | €0.94694 | €1,448 | €0 |
Oct 20, 2024 | €0.96009 | €0.96246 | €0.93371 | €0.93384 | €2,288 | €0 |
Oct 18, 2024 | €0.93370 | €0.96604 | €0.93370 | €0.96502 | €1,803 | €0 |
Oct 16, 2024 | €8.51 | €0.91475 | €8.31 | €0.91156 | €4,178 | €0 |
Oct 15, 2024 | €0.90888 | €0.90888 | €6.94 | €8.51 | €21,240 | €0 |
Oct 13, 2024 | €0.91002 | €0.91002 | €0.88885 | €0.90489 | €1,408 | €0 |
Oct 12, 2024 | €8.56 | €0.91004 | €8.50 | €0.91002 | €5,693 | €0 |
Oct 11, 2024 | €5.39 | €8.61 | €5.39 | €8.56 | €16,565 | €0 |
Oct 10, 2024 | €5.43 | €5.47 | €5.39 | €5.39 | €397 | €0 |
Oct 5, 2024 | €4.61 | €4.61 | €4.53 | €4.53 | €955 | €0 |
Sep 29, 2024 | €4.08 | €4.26 | €4.06 | €4.26 | €1,258 | €0 |
Sep 24, 2024 | €3.92 | €3.99 | €3.86 | €3.98 | €1,061 | €0 |
Sep 23, 2024 | €3.59 | €3.92 | €3.59 | €3.92 | €2,209 | €0 |
Sep 22, 2024 | €3.62 | €3.62 | €3.58 | €3.59 | €270 | €0 |
Sep 16, 2024 | €2.41 | €2.41 | €2.34 | €2.35 | €475 | €0 |
Sep 15, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Jul 21, 2024 | €2.29 | €2.43 | €2.29 | €2.43 | €2,147 | €0 |
Aquari prisstatistik
Advanced chart
Technical analysis
Om Aquari
Copy link to sectionResurser
Copy link to sectionVad är pris på Aquari idag?
Copy link to sectionPriset för AQUARI är för närvarande €0.00. Pris på Aquari är +12.88% under de senaste 30 dagarna. Du kan använda live Aquari-diagrammet för att spåra AQUARI/SEK-priset i realtid ovan, eller jämföra Aquari-värdet idag med dess tidigare resultat med hjälp av Aquari prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av AQUARI?
Copy link to sectionDet cirkulerande utbudet är 0.00 AQUARI, av en total maximal tillgång på 100,000,000,000.00 AQUARI.
Var kan jag köpa Aquari?
Copy link to sectionDu kan köpa Aquari på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Aquari förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Aquari?
Copy link to sectionDet enklaste sättet att investera i Aquari är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Aquari