Arable Protocol (ACRE)
Arable Protocol (ACRE)
Pris på Arable Protocol är €0.00, en förändring på -11.46% under de senaste 7 dagarna. Lär dig mer om Arable Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000005829619 |
24h Låg | €0.000005829619 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Arable Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACRE/USDTE | €0.000147189756 | - | - | 54 | Nyligen |
2 |
![]() |
ACRE/WAVAX | €5.68 | - | - | 3 | Nyligen |
3 |
![]() |
ACRE/DAI | €0.000414633210 | - | - | 0 | Nyligen |
4 |
![]() |
ACRE/USDTE | €0.000136238502 | - | - | 64 | Nyligen |
5 |
![]() |
ACRE/WAVAX | €0.000138505788 | - | - | 23 | Nyligen |
6 |
![]() |
ACRE/USDT.e | €6.02 | - | - | 3 | Nyligen | Ingen data hittades | Ingen data hittades |
Arable Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 3, 2024 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €0 |
Sep 30, 2024 | €6.59 | €6.59 | €6.59 | €6.59 | €0 | €0 |
Sep 29, 2024 | €6.59 | €6.59 | €6.59 | €6.59 | €0 | €0 |
Sep 23, 2024 | €6.75 | €6.75 | €6.75 | €6.75 | €0 | €0 |
Sep 16, 2024 | €6.15 | €6.15 | €6.15 | €6.15 | €0 | €0 |
Sep 14, 2024 | €6.15 | €6.15 | €6.13 | €6.13 | €0 | €0 |
Jul 22, 2024 | €0.000183189039 | €0.000183189039 | €0.000182100339 | €0.000182100339 | €7 | €0 |
Jul 17, 2024 | €0.000164070617 | €0.000166102434 | €0.000164070617 | €0.000166102434 | €28 | €0 |
Jul 14, 2024 | €0.000163127517 | €0.000164142954 | €0.000157977754 | €0.000159374386 | €188 | €0 |
Jul 12, 2024 | €0.000162807933 | €0.000162807933 | €0.000160825731 | €0.000160825731 | €32 | €0 |
Jul 9, 2024 | €0.000159470932 | €0.000161343121 | €0.000157716535 | €0.000161343121 | €44 | €0 |
Jun 27, 2024 | €0.000189537187 | €0.000189537187 | €0.000173967113 | €0.000177840690 | €290 | €0 |
Jun 1, 2024 | €0.000196663944 | €0.000211761159 | €0.000196392083 | €0.000211721138 | €210 | €0 |
May 30, 2024 | €0.000206089025 | €0.000206089025 | €0.000193429348 | €0.000196304374 | €184 | €0 |
May 27, 2024 | €0.000218773249 | €0.000223364361 | €0.000218773249 | €0.000223364361 | €28 | €0 |
May 26, 2024 | €0.000223009966 | €0.000223009966 | €0.000218773249 | €0.000218773249 | €33 | €0 |
May 17, 2024 | €0.000253092283 | €0.000264143096 | €0.000245423548 | €0.000245423583 | €402 | €0 |
May 15, 2024 | €0.000241538067 | €0.000252065667 | €0.000241538067 | €0.000252065667 | €98 | €0 |
May 14, 2024 | €0.000244636472 | €0.000244636472 | €0.000241536948 | €0.000241538067 | €30 | €0 |
May 5, 2024 | €0.000239292531 | €0.000263144597 | €0.000239292531 | €0.000263138501 | €401 | €0 |
May 4, 2024 | €0.000232510594 | €0.000239292531 | €0.000231936935 | €0.000239292531 | €65 | €0 |
Apr 30, 2024 | €0.000240523149 | €0.000240523149 | €0.000204900572 | €0.000204900572 | €743 | €0 |
Apr 28, 2024 | €0.000238102215 | €0.000238120128 | €0.000238093202 | €0.000238093202 | €0 | €0 |
Apr 24, 2024 | €0.000277387446 | €0.000277624203 | €0.000264777113 | €0.000264777113 | €91 | €0 |
Apr 22, 2024 | €0.000267858439 | €0.000277387446 | €0.000267858439 | €0.000277387446 | €66 | €0 |
Apr 9, 2024 | €0.000323805505 | €0.000323805505 | €0.000310652735 | €0.000310711500 | €101 | €0 |
Apr 7, 2024 | €0.000313312870 | €0.000316688115 | €0.000306480142 | €0.000312698892 | €312 | €0 |
Apr 6, 2024 | €0.000301341439 | €0.000313312870 | €0.000301341439 | €0.000313312870 | €81 | €0 |
Apr 3, 2024 | €0.000320205284 | €0.000320205284 | €0.000311829441 | €0.000312031268 | €125 | €0 |
Mar 29, 2024 | €0.000268675348 | €0.000274331518 | €0.000258104459 | €0.000259286595 | €258 | €0 |
Mar 19, 2024 | €0.000258883120 | €0.000266594886 | €0.000242756887 | €0.000242769336 | €732 | €0 |
Mar 18, 2024 | €0.000247100659 | €0.000265345278 | €0.000247100659 | €0.000258883120 | €306 | €0 |
Mar 2, 2024 | €0.000178717720 | €0.000183915277 | €0.000178717720 | €0.000182777373 | €177 | €0 |
Feb 25, 2024 | €0.000186799159 | €0.000186799159 | €0.000179488108 | €0.000179488108 | €169 | €0 |
Feb 18, 2024 | €0.000195441907 | €0.000195441907 | €0.000186440023 | €0.000189104894 | €271 | €0 |
Feb 6, 2024 | €0.000208077091 | €0.000208077091 | €0.000205012616 | €0.000206143498 | €78 | €0 |
Feb 2, 2024 | €0.000191582642 | €0.000210163906 | €0.000191582642 | €0.000210163859 | €222 | €0 |
Feb 1, 2024 | €0.000182916548 | €0.000191582642 | €0.000179432041 | €0.000191582642 | €205 | €0 |
Jan 28, 2024 | €0.000183455658 | €0.000195900256 | €0.000183455658 | €0.000190174474 | €170 | €0 |
Jan 26, 2024 | €0.000176324382 | €0.000183401705 | €0.000175685533 | €0.000183363144 | €88 | €0 |
Jan 25, 2024 | €0.000173985155 | €0.000176324382 | €0.000173985155 | €0.000176324382 | €2 | €0 |
Jan 23, 2024 | €0.000173648762 | €0.000173648762 | €0.000164322100 | €0.000172701350 | €181 | €0 |
Jan 19, 2024 | €0.000189007044 | €0.000189087311 | €0.000184182880 | €0.000187922581 | €89 | €0 |
Jan 16, 2024 | €0.000218958285 | €0.000218958285 | €0.000214464984 | €0.000214464984 | €29 | €0 |
Jan 11, 2024 | €0.000231092962 | €0.000250972740 | €0.000228069141 | €0.000250206153 | €446 | €0 |
Jan 10, 2024 | €0.000227031281 | €0.000245644247 | €0.000224193137 | €0.000231092962 | €493 | €0 |
Jan 8, 2024 | €0.000218092145 | €0.000232857041 | €0.000212329555 | €0.000232415077 | €400 | €0 |
Jan 6, 2024 | €0.000227030174 | €0.000227030174 | €0.000220908913 | €0.000221573763 | €67 | €0 |
Dec 25, 2023 | €0.000255083105 | €0.000256244832 | €0.000250160442 | €0.000250160442 | €30 | €0 |
Dec 11, 2023 | €0.000179243644 | €0.000197765044 | €0.000170401436 | €0.000194160207 | €532 | €0 |
Dec 7, 2023 | €0.000139225807 | €0.000143695786 | €0.000138017633 | €0.000139577683 | €146 | €0 |
Nov 17, 2023 | €0.000127326181 | €0.000137254064 | €0.000121379599 | €0.000127965585 | €375 | €0 |
Nov 9, 2023 | €0.000117245005 | €0.000122804797 | €0.000115232867 | €0.000118031064 | €158 | €0 |
Nov 8, 2023 | €0.000117310863 | €0.000117760453 | €0.000116470922 | €0.000117245005 | €0 | €0 |
Oct 30, 2023 | €0.000103460772 | €0.000105005867 | €0.000101977094 | €0.000103914842 | €28 | €0 |
Oct 29, 2023 | €0.000101398027 | €0.000103727740 | €0.000101398027 | €0.000103472046 | €14 | €0 |
Oct 25, 2023 | €0.000103815086 | €0.000105385470 | €0.000103095598 | €0.000104558373 | €17 | €0 |
Oct 15, 2023 | €0.000106620853 | €0.000106620853 | €0.000106620853 | €0.000106620853 | €0 | €0 |
Oct 4, 2023 | €0.000108463610 | €0.000112993739 | €0.000106005228 | €0.000112334883 | €47 | €0 |
Oct 2, 2023 | €0.000110083584 | €0.000110105528 | €0.000107476800 | €0.000108021285 | €16 | €0 |
Sep 30, 2023 | €0.000106373875 | €0.000106662789 | €0.000106307434 | €0.000106481659 | €2 | €0 |
Sep 29, 2023 | €0.000106688920 | €0.000107238859 | €0.000106373875 | €0.000106373875 | €0 | €0 |
Sep 23, 2023 | €0.000126833794 | €0.000126833794 | €0.000126830779 | €0.000126830779 | €0 | €0 |
Sep 21, 2023 | €0.000142750333 | €0.000142974262 | €0.000125734178 | €0.000126878517 | €371 | €0 |
Sep 18, 2023 | €0.000145483332 | €0.000147335412 | €0.000122525715 | €0.000122850015 | €590 | €0 |
Sep 8, 2023 | €0.000150943882 | €0.000151335052 | €0.000149944336 | €0.000150370545 | €15 | €0 |
Sep 5, 2023 | €0.000147434230 | €0.000148907085 | €0.000146428206 | €0.000148378441 | €0 | €0 |
Sep 4, 2023 | €0.000146358144 | €0.000147966963 | €0.000146358144 | €0.000147408783 | €26 | €0 |
Sep 3, 2023 | €0.000146256352 | €0.000146969155 | €0.000145982081 | €0.000146358144 | €0 | €0 |
Sep 2, 2023 | €0.000142428504 | €0.000146392371 | €0.000137134216 | €0.000146256352 | €192 | €0 |
Sep 1, 2023 | €0.000123948839 | €0.000142763977 | €0.000123789441 | €0.000142397191 | €388 | €0 |
Aug 31, 2023 | €0.000133631557 | €0.000133631557 | €0.000123830902 | €0.000123904843 | €210 | €0 |
Aug 30, 2023 | €0.000142162315 | €0.000142162315 | €0.000133176938 | €0.000133632529 | €168 | €0 |
Aug 29, 2023 | €0.000139398308 | €0.000144611374 | €0.000139004280 | €0.000142162315 | €94 | €0 |
Aug 28, 2023 | €0.000138364020 | €0.000139832762 | €0.000138364020 | €0.000139384895 | €19 | €0 |
Aug 27, 2023 | €0.000136695912 | €0.000140216788 | €0.000136695912 | €0.000138365615 | €18 | €0 |
Aug 26, 2023 | €0.000137075119 | €0.000137075119 | €0.000136446208 | €0.000136695912 | €0 | €0 |
Aug 25, 2023 | €0.000139776972 | €0.000140046879 | €0.000136465191 | €0.000137054796 | €76 | €0 |
Aug 24, 2023 | €0.000142492691 | €0.000142852444 | €0.000138659725 | €0.000139810733 | €27 | €0 |
Aug 23, 2023 | €0.000157086564 | €0.000158155604 | €0.000140261673 | €0.000142475255 | €375 | €0 |
Aug 22, 2023 | €0.000158825198 | €0.000158976269 | €0.000154366210 | €0.000157086564 | €50 | €0 |
Aug 21, 2023 | €0.000163926034 | €0.000164060414 | €0.000157729703 | €0.000158438992 | €42 | €0 |
Aug 20, 2023 | €0.000166555314 | €0.000167675594 | €0.000163783257 | €0.000163924508 | €64 | €0 |
Aug 19, 2023 | €0.000164941105 | €0.000167094551 | €0.000164001825 | €0.000166542490 | €9 | €0 |
Aug 18, 2023 | €0.000163942974 | €0.000167120933 | €0.000163434138 | €0.000164914911 | €44 | €0 |
Aug 17, 2023 | €0.000169387002 | €0.000170390723 | €0.000159478633 | €0.000163958370 | €89 | €0 |
Aug 16, 2023 | €0.000172382104 | €0.000172737920 | €0.000167651808 | €0.000169376627 | €48 | €0 |
Aug 15, 2023 | €0.000177696231 | €0.000177696231 | €0.000170847653 | €0.000172379870 | €55 | €0 |
Aug 14, 2023 | €0.000177696231 | €0.000177696231 | €0.000177696231 | €0.000177696231 | €0 | €0 |
Aug 13, 2023 | €0.000177696231 | €0.000177696231 | €0.000177696231 | €0.000177696231 | €0 | €0 |
Aug 12, 2023 | €0.000177758176 | €0.000178139314 | €0.000177553667 | €0.000177696231 | €0 | €0 |
Aug 11, 2023 | €0.000177830387 | €0.000178801372 | €0.000176793879 | €0.000177745654 | €50 | €0 |
Aug 10, 2023 | €0.000180367507 | €0.000180618240 | €0.000177799644 | €0.000177874595 | €0 | €0 |
Aug 9, 2023 | €0.000173205698 | €0.000180718878 | €0.000172275459 | €0.000180359163 | €205 | €0 |
Aug 8, 2023 | €0.000167675565 | €0.000173826460 | €0.000167455439 | €0.000173204461 | €66 | €0 |
Aug 7, 2023 | €0.000169020793 | €0.000171649647 | €0.000166448924 | €0.000167713585 | €17 | €0 |
Aug 6, 2023 | €0.000168647195 | €0.000169828530 | €0.000168237711 | €0.000169018263 | €31 | €0 |
Aug 5, 2023 | €0.000169613219 | €0.000170100722 | €0.000168359564 | €0.000168614094 | €29 | €0 |
Aug 4, 2023 | €0.000170851561 | €0.000170851561 | €0.000168207372 | €0.000169600643 | €0 | €0 |
Aug 3, 2023 | €0.000171450686 | €0.000172122432 | €0.000170296578 | €0.000170885059 | €15 | €0 |
Arable Protocol prisstatistik
Advanced chart
Technical analysis
Om Arable Protocol
Copy link to sectionResurser
Copy link to sectionVad är pris på Arable Protocol idag?
Copy link to sectionPriset för ACRE är för närvarande €0.00. Pris på Arable Protocol är -75.44% under de senaste 30 dagarna. Du kan använda live Arable Protocol-diagrammet för att spåra ACRE/SEK-priset i realtid ovan, eller jämföra Arable Protocol-värdet idag med dess tidigare resultat med hjälp av Arable Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ACRE?
Copy link to sectionDet cirkulerande utbudet är 0.00 ACRE, av en total maximal tillgång på 1,000,000,000.00 ACRE.
Var kan jag köpa Arable Protocol?
Copy link to sectionDu kan köpa Arable Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Arable Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Arable Protocol?
Copy link to sectionDet enklaste sättet att investera i Arable Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Arable Protocol