Artemis Vision (ARV)
Artemis Vision (ARV)
Pris på Artemis Vision är €0.00, en förändring på -65.00% under de senaste 7 dagarna. Lär dig mer om Artemis Vision prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.008786000000 |
24h Låg | €0.008786000000 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 10M |
Artemis Vision marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARV/WBNB | €3.50 | - | - | 82,057 | Nyligen |
2 |
![]() |
ARV/USDT | €3.51 | €127.37 | €3.57 | 0 | Nyligen |
3 |
![]() |
ARV/USDT | €3.53 | €570.39 | €648.51 | 37,317 | Nyligen |
4 |
![]() |
ARV/USDT | €3.52 | €361.26 | €1,513.45 | 30,610 | Nyligen |
5 |
![]() |
ARV/USDT | €4.31 | €45.11 | €119.11 | 48 | Nyligen |
6 |
![]() |
ARV/USDT | €3.59 | €85.47 | €54.92 | 190,447 | Nyligen |
7 |
![]() |
ARV/USDT | €3.54 | €19.83 | €272.16 | 59,739 | Nyligen |
8 |
![]() |
ARV/USDT | €3.51 | €741.45 | €586.63 | 48,527 | Nyligen |
9 |
![]() |
ARV/USDT | €3.56 | €162.28 | €172.34 | 1,048 | Nyligen |
10 |
![]() |
ARV/USDT | €3.53 | €274.39 | €236.99 | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Artemis Vision prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €1.03 | €1.09 | €1.03 | €1.07 | €14,631 | €778,796 |
Jan 19, 2025 | €1.26 | €1.45 | €1.11 | €1.30 | €25,441 | €940,047 |
Jan 18, 2025 | €1.33 | €1.33 | €1.24 | €1.26 | €13,271 | €912,313 |
Jan 6, 2025 | €1.57 | €1.63 | €1.51 | €1.54 | €9,432 | €1,119,914 |
Dec 11, 2024 | €2.02 | €2.19 | €1.98 | €2.14 | €38,954 | €1,555,702 |
Dec 4, 2024 | €2.22 | €3.31 | €2.19 | €2.47 | €282,699 | €1,788,847 |
Dec 2, 2024 | €1.98 | €2.02 | €1.79 | €1.82 | €44,174 | €1,318,890 |
Dec 1, 2024 | €2.03 | €2.09 | €1.93 | €1.96 | €86,889 | €1,422,410 |
Nov 26, 2024 | €1.74 | €1.82 | €1.71 | €1.77 | €34,905 | €1,285,947 |
Nov 25, 2024 | €1.75 | €1.93 | €1.73 | €1.74 | €62,255 | €1,265,205 |
Nov 24, 2024 | €1.81 | €1.86 | €1.72 | €1.75 | €31,635 | €1,270,560 |
Nov 20, 2024 | €1.86 | €1.87 | €1.76 | €1.77 | €36,662 | €1,281,210 |
Nov 15, 2024 | €2.21 | €2.21 | €1.90 | €1.92 | €67,956 | €1,390,421 |
Oct 30, 2024 | €1.23 | €1.29 | €1.22 | €1.24 | €10,656 | €902,797 |
Sep 27, 2024 | €1.55 | €1.60 | €1.51 | €1.52 | €18,736 | €1,099,670 |
Sep 22, 2024 | €1.59 | €1.65 | €1.53 | €1.53 | €631,318 | €1,108,087 |
Sep 17, 2024 | €1.57 | €1.60 | €1.53 | €1.56 | €634,987 | €1,130,158 |
Jul 10, 2024 | €2.20 | €2.24 | €2.19 | €2.21 | €852,393 | €1,605,589 |
Jul 4, 2024 | €2.16 | €2.17 | €2.09 | €2.12 | €1,403,620 | €1,541,303 |
Jun 27, 2024 | €2.31 | €2.38 | €2.30 | €2.37 | €1,233,262 | €1,721,362 |
Jun 23, 2024 | €2.22 | €2.26 | €2.19 | €2.19 | €740,264 | €1,591,849 |
Jun 18, 2024 | €2.46 | €2.46 | €2.21 | €2.22 | €752,345 | €1,610,878 |
Jun 2, 2024 | €2.86 | €2.87 | €2.76 | €2.82 | €914,081 | €2,043,563 |
May 27, 2024 | €3.06 | €3.41 | €3.00 | €3.01 | €1,553,430 | €2,182,360 |
May 21, 2024 | €2.96 | €3.07 | €2.80 | €2.80 | €1,757,046 | €2,032,482 |
May 16, 2024 | €2.98 | €3.01 | €2.82 | €2.83 | €814,059 | €2,055,148 |
May 4, 2024 | €2.93 | €2.99 | €2.88 | €2.99 | €686,350 | €2,170,238 |
Apr 29, 2024 | €3.04 | €3.07 | €2.93 | €2.97 | €656,518 | €2,157,231 |
Apr 26, 2024 | €2.98 | €3.01 | €2.89 | €2.90 | €681,733 | €2,102,676 |
Apr 22, 2024 | €3.00 | €3.13 | €2.94 | €3.11 | €608,056 | €2,258,554 |
Apr 18, 2024 | €2.88 | €2.95 | €2.86 | €2.94 | €594,951 | €2,130,645 |
Apr 17, 2024 | €2.92 | €3.02 | €2.83 | €2.88 | €634,292 | €2,086,568 |
Apr 6, 2024 | €3.52 | €3.63 | €3.51 | €3.55 | €549,027 | €2,575,325 |
Apr 3, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Apr 2, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Apr 1, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Mar 28, 2024 | €0.007377491396 | €0.02284 | €0.007375029741 | €0.01230 | €0 | €0 |
Mar 24, 2024 | €0.008788356220 | €0.008791358487 | €0.008784024665 | €0.008786163591 | €0 | €0 |
Mar 18, 2024 | €0.008779990953 | €0.008789944804 | €0.008777536372 | €0.008786468675 | €0 | €0 |
Mar 17, 2024 | €0.008782221000 | €0.008787006696 | €0.008773187388 | €0.008781777255 | €0 | €0 |
Mar 10, 2024 | €0.005987156776 | €0.005989424441 | €0.005978596898 | €0.005980047859 | €0 | €0 |
Mar 3, 2024 | €0.009407893017 | €0.009409714030 | €0.004657338045 | €0.005713818137 | €24 | €0 |
Mar 2, 2024 | €0.009407638027 | €0.009414580081 | €0.009400805296 | €0.009407893017 | €0 | €0 |
Feb 25, 2024 | €0.009401035627 | €0.009405928798 | €0.009396153006 | €0.009400901381 | €0 | €0 |
Feb 22, 2024 | €0.009401339905 | €0.009402478873 | €0.009393132262 | €0.009395283042 | €0 | €0 |
Feb 21, 2024 | €0.009400900349 | €0.009404467490 | €0.009394671036 | €0.009401339905 | €0 | €0 |
Feb 20, 2024 | €0.009399294714 | €0.009403790718 | €0.009394178611 | €0.009400900349 | €0 | €0 |
Feb 16, 2024 | €0.009410042149 | €0.009412535139 | €0.009400016780 | €0.009408235560 | €0 | €0 |
Feb 15, 2024 | €0.009409878633 | €0.009411889308 | €0.009397914842 | €0.009410042149 | €0 | €0 |
Feb 14, 2024 | €0.009406397797 | €0.009411059450 | €0.009401478913 | €0.009409878633 | €0 | €0 |
Feb 12, 2024 | €0.009403751085 | €0.009411044808 | €0.009399604652 | €0.009401601734 | €0 | €0 |
Feb 11, 2024 | €0.009404312528 | €0.009408646759 | €0.009401080094 | €0.009403751085 | €0 | €0 |
Feb 9, 2024 | €0.009402363418 | €0.009410584311 | €0.009394351483 | €0.009405936990 | €0 | €0 |
Feb 7, 2024 | €0.009399956971 | €0.009401621085 | €0.009392552446 | €0.009398362737 | €0 | €0 |
Feb 4, 2024 | €0.01001 | €0.01002 | €0.01001 | €0.01001 | €0 | €0 |
Feb 2, 2024 | €0.01002 | €0.01002 | €0.01001 | €0.01001 | €0 | €0 |
Jan 27, 2024 | €0.02108 | €0.02109 | €0.02108 | €0.02109 | €0 | €0 |
Jan 26, 2024 | €0.02108 | €0.02109 | €0.02107 | €0.02108 | €0 | €0 |
Jan 25, 2024 | €0.02108 | €0.02110 | €0.02107 | €0.02108 | €0 | €0 |
Jan 24, 2024 | €0.02107 | €0.02110 | €0.02106 | €0.02108 | €0 | €0 |
Jan 23, 2024 | €0.04387 | €0.04390 | €0.02106 | €0.02107 | €37 | €0 |
Jan 22, 2024 | €0.006321915675 | €0.04390 | €0.006317446524 | €0.04387 | €138 | €0 |
Jan 21, 2024 | €0.008929179824 | €0.008944375776 | €0.006321416732 | €0.006321915675 | €346 | €0 |
Jan 20, 2024 | €0.008928999034 | €0.008943176033 | €0.008926301456 | €0.008929179824 | €0 | €0 |
Jan 19, 2024 | €0.008928089456 | €0.008935591117 | €0.008921608071 | €0.008928999034 | €0 | €0 |
Jan 14, 2024 | €0.008934603658 | €0.008937897001 | €0.008929172383 | €0.008930151087 | €0 | €0 |
Jan 13, 2024 | €0.008933984056 | €0.008937507257 | €0.008931468553 | €0.008934603658 | €0 | €0 |
Jan 12, 2024 | €0.008935886461 | €0.008938666567 | €0.008924071351 | €0.008933984056 | €0 | €0 |
Jan 11, 2024 | €0.008937033869 | €0.008945296082 | €0.008928839895 | €0.008935886461 | €0 | €0 |
Jan 9, 2024 | €0.008941830069 | €0.008944144670 | €0.008932820871 | €0.008935539261 | €0 | €0 |
Jan 8, 2024 | €0.008940341383 | €0.008946283793 | €0.008937383035 | €0.008941830069 | €0 | €0 |
Dec 31, 2023 | €0.008936912870 | €0.008940886387 | €0.008929666010 | €0.008934471135 | €0 | €0 |
Dec 30, 2023 | €0.008947952415 | €0.008952714520 | €0.008933585884 | €0.008936912870 | €18 | €0 |
Dec 29, 2023 | €0.008951096400 | €0.008955911852 | €0.008943323824 | €0.008947952415 | €0 | €0 |
Dec 27, 2023 | €0.008944862660 | €0.008954053797 | €0.008942340181 | €0.008951083316 | €0 | €0 |
Dec 24, 2023 | €0.008948790757 | €0.008957429700 | €0.008945562679 | €0.008951009101 | €0 | €0 |
Dec 23, 2023 | €0.008951870216 | €0.008954170136 | €0.008945994293 | €0.008948790757 | €0 | €0 |
Dec 21, 2023 | €0.01278 | €0.01279 | €0.008940576724 | €0.008945136794 | €0 | €0 |
Dec 19, 2023 | €0.01278 | €0.01278 | €0.01277 | €0.01277 | €0 | €0 |
Dec 17, 2023 | €0.01277 | €0.01277 | €0.01276 | €0.01277 | €0 | €0 |
Dec 15, 2023 | €0.01278 | €0.01279 | €0.01277 | €0.01278 | €0 | €0 |
Dec 14, 2023 | €0.01278 | €0.01280 | €0.01277 | €0.01278 | €0 | €0 |
Dec 13, 2023 | €0.01825 | €0.01826 | €0.01277 | €0.01278 | €1 | €0 |
Dec 6, 2023 | €0.008524393102 | €0.07607 | €0.008521606739 | €0.03725 | €154 | €0 |
Dec 4, 2023 | €0.17558 | €0.17586 | €0.17538 | €0.17552 | €0 | €0 |
Nov 30, 2023 | €0.17558 | €0.17561 | €0.17548 | €0.17557 | €0 | €0 |
Nov 29, 2023 | €0.17562 | €0.17570 | €0.17551 | €0.17558 | €0 | €0 |
Nov 24, 2023 | €0.17554 | €0.17577 | €0.17546 | €0.17563 | €0 | €0 |
Nov 23, 2023 | €0.17560 | €0.17565 | €0.17551 | €0.17554 | €0 | €0 |
Nov 21, 2023 | €0.17565 | €0.17582 | €0.17519 | €0.17563 | €0 | €0 |
Nov 20, 2023 | €0.17566 | €0.17575 | €0.17549 | €0.17565 | €0 | €0 |
Nov 11, 2023 | €0.17561 | €0.17571 | €0.17513 | €0.17550 | €0 | €0 |
Nov 10, 2023 | €0.17556 | €0.17570 | €0.17551 | €0.17561 | €0 | €0 |
Nov 8, 2023 | €0.17562 | €0.17581 | €0.17554 | €0.17561 | €0 | €0 |
Oct 29, 2023 | €0.17559 | €0.17567 | €0.17555 | €0.17562 | €132 | €0 |
Oct 28, 2023 | €0.17561 | €0.17586 | €0.17549 | €0.17559 | €132 | €0 |
Oct 27, 2023 | €0.17557 | €0.17568 | €0.17546 | €0.17561 | €132 | €0 |
Oct 24, 2023 | €0.004510514011 | €0.004514714102 | €0.004499013631 | €0.004508205359 | €132 | €0 |
Oct 17, 2023 | €0.004464352570 | €0.004551053502 | €0.004462906376 | €0.004509207693 | €8,170 | €0 |
Oct 15, 2023 | €0.005002492937 | €0.005126530896 | €0.004070942577 | €0.004156218110 | €16,461 | €0 |
Artemis Vision prisstatistik
Advanced chart
Technical analysis
Om Artemis Vision
Copy link to sectionResurser
Copy link to sectionVad är pris på Artemis Vision idag?
Copy link to sectionPriset för ARV är för närvarande €0.00. Pris på Artemis Vision är +115.23% under de senaste 30 dagarna. Du kan använda live Artemis Vision-diagrammet för att spåra ARV/SEK-priset i realtid ovan, eller jämföra Artemis Vision-värdet idag med dess tidigare resultat med hjälp av Artemis Vision prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ARV?
Copy link to sectionDet cirkulerande utbudet är 0.00 ARV, av en total maximal tillgång på 10,000,000.00 ARV.
Var kan jag köpa Artemis Vision?
Copy link to sectionDu kan köpa Artemis Vision på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Artemis Vision förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Artemis Vision?
Copy link to sectionDet enklaste sättet att investera i Artemis Vision är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Artemis Vision