AstridDAO Token (ATID)
AstridDAO Token (ATID)
Pris på AstridDAO Token är €0.00, en förändring på -34.45% under de senaste 7 dagarna. Lär dig mer om AstridDAO Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000094782440 |
24h Låg | €0.000094782440 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
AstridDAO Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATID/USDT | €0.000094792154 | - | - | 110 | Nyligen |
2 |
![]() |
ATID/USDT | €0.001299598762 | - | - | 986 | Nyligen |
3 |
![]() |
ATID/USDT | €0.001185442264 | €41.20 | €32.97 | 1,000 | Nyligen | Ingen data hittades | Ingen data hittades |
AstridDAO Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.000094782440 | €0.000094782440 | €0.000094782440 | €0.000094782440 | €0 | €0 |
May 25, 2024 | €0.000113321757 | €0.000144669541 | €8.78 | €0.000095315778 | €205 | €0 |
May 23, 2024 | €0.000129972824 | €0.000190074525 | €0.000120842016 | €0.000123027552 | €909 | €0 |
May 16, 2024 | €0.000276872190 | €0.000276946238 | €0.000275380515 | €0.000275470779 | €12 | €0 |
May 15, 2024 | €0.000245990347 | €0.000277108068 | €0.000245937354 | €0.000276872190 | €13 | €0 |
May 14, 2024 | €0.000246054040 | €0.000246262962 | €0.000245894880 | €0.000245990347 | €0 | €0 |
May 5, 2024 | €0.000340861431 | €0.000341251556 | €0.000277676673 | €0.000277723793 | €77 | €0 |
Apr 29, 2024 | €0.000334753631 | €0.000335225823 | €0.000334561443 | €0.000334653937 | €48 | €0 |
Apr 27, 2024 | €0.000360286552 | €0.000381010451 | €0.000334560010 | €0.000334597209 | €47 | €0 |
Apr 23, 2024 | €0.000439948813 | €0.000440178827 | €0.000279277373 | €0.000383319962 | €502 | €0 |
Apr 9, 2024 | €0.000458982503 | €0.000465297482 | €0.000458927133 | €0.000465044517 | €202 | €0 |
Apr 7, 2024 | €0.000474419319 | €0.000474668295 | €0.000431100898 | €0.000465121225 | €161 | €0 |
Apr 4, 2024 | €0.000430642001 | €0.000518680471 | €0.000430318462 | €0.000518418410 | €107 | €0 |
Apr 1, 2024 | €0.000536448690 | €0.000579905609 | €0.000535928011 | €0.000579781240 | €82 | €0 |
Mar 25, 2024 | €0.000614770562 | €0.000615297103 | €0.000498730894 | €0.000614362647 | €113 | €0 |
Mar 23, 2024 | €0.000582232448 | €0.000582464503 | €0.000582074738 | €0.000582264509 | €0 | €0 |
Mar 21, 2024 | €0.000519933968 | €0.000588852326 | €0.000500537089 | €0.000582049872 | €333 | €0 |
Mar 19, 2024 | €0.000632586840 | €0.000632707613 | €0.000454719881 | €0.000455012237 | €95 | €0 |
Mar 17, 2024 | €0.000857700798 | €0.000857759584 | €0.000547966463 | €0.000548011210 | €831 | €0 |
Mar 6, 2024 | €0.000404642718 | €0.000501641395 | €0.000391700425 | €0.000391776467 | €144 | €0 |
Mar 1, 2024 | €0.000370705493 | €0.000439920145 | €0.000351421216 | €0.000439619356 | €292 | €0 |
Feb 29, 2024 | €0.000539120415 | €0.000539177450 | €0.000238275873 | €0.000370705493 | €1,668 | €0 |
Feb 27, 2024 | €0.000474834547 | €0.000551246478 | €0.000474507499 | €0.000539345602 | €241 | €0 |
Feb 26, 2024 | €0.000604732750 | €0.000632057712 | €0.000470728062 | €0.000474834547 | €269 | €0 |
Feb 25, 2024 | €0.000602281301 | €0.000615259256 | €0.000602127157 | €0.000604732750 | €136 | €0 |
Feb 23, 2024 | €0.000643884211 | €0.000696942418 | €0.000643813144 | €0.000696772593 | €216 | €0 |
Feb 17, 2024 | €0.000782554173 | €0.000817421358 | €0.000637687761 | €0.000817232197 | €975 | €0 |
Feb 8, 2024 | €0.000739819478 | €0.000779855201 | €0.000661128081 | €0.000668710146 | €118 | €0 |
Feb 7, 2024 | €0.000657373860 | €0.000779161582 | €0.000657145565 | €0.000739819478 | €144 | €0 |
Feb 6, 2024 | €0.000653941158 | €0.000959384607 | €0.000647847046 | €0.000657373860 | €798 | €0 |
Jan 27, 2024 | €0.000746749217 | €0.000764617742 | €0.000704647697 | €0.000762727219 | €386 | €0 |
Jan 26, 2024 | €0.000755225467 | €0.000768930832 | €0.000746516377 | €0.000746749217 | €223 | €0 |
Jan 24, 2024 | €0.000874704472 | €0.000957331571 | €0.000792984101 | €0.000866688286 | €1,681 | €0 |
Jan 23, 2024 | €0.000967914279 | €0.001029278434 | €0.000874265734 | €0.000874704472 | €453 | €0 |
Jan 21, 2024 | €0.000992402219 | €0.001096669011 | €0.000968318127 | €0.000968378838 | €50 | €0 |
Jan 16, 2024 | €0.001054029772 | €0.001063378964 | €0.001053686594 | €0.001062824421 | €53 | €0 |
Jan 9, 2024 | €0.001108886263 | €0.001522458134 | €0.001095334905 | €0.001185869945 | €1,269 | €0 |
Jan 3, 2024 | €0.001096045391 | €0.001381380588 | €0.001095950987 | €0.001138299090 | €601 | €0 |
Dec 28, 2023 | €0.000830538216 | €0.000989726548 | €0.000830207418 | €0.000879325333 | €533 | €0 |
Dec 27, 2023 | €0.000808348538 | €0.000896530763 | €0.000807163232 | €0.000830538216 | €256 | €0 |
Dec 26, 2023 | €0.000867636821 | €0.000867888049 | €0.000807801726 | €0.000808348538 | €126 | €0 |
Dec 13, 2023 | €0.000872882891 | €0.000966846498 | €0.000844798339 | €0.000927130537 | €262 | €0 |
Dec 11, 2023 | €0.000821236655 | €0.000931830676 | €0.000778961107 | €0.000842982618 | €1,402 | €0 |
Dec 4, 2023 | €0.000731010758 | €0.000949009980 | €0.000730921160 | €0.000900564966 | €1,459 | €0 |
Dec 3, 2023 | €0.000656074584 | €0.000966735862 | €0.000655972697 | €0.000731014507 | €1,613 | €0 |
Nov 4, 2023 | €0.000510032003 | €0.000557381027 | €0.000499238934 | €0.000545084875 | €109 | €0 |
Oct 29, 2023 | €0.000632755773 | €0.000633052728 | €0.000632613560 | €0.000632860403 | €15 | €0 |
Oct 15, 2023 | €0.000571151114 | €0.000613336423 | €0.000571141927 | €0.000612904193 | €26 | €0 |
Oct 12, 2023 | €0.000650059415 | €0.000650647347 | €0.000598764441 | €0.000598789044 | €163 | €0 |
Oct 9, 2023 | €0.000669027848 | €0.000852499739 | €0.000658892123 | €0.000659079378 | €951 | €0 |
Oct 3, 2023 | €0.000667933196 | €0.000755868033 | €0.000667638948 | €0.000755655843 | €13 | €0 |
Oct 2, 2023 | €0.000663184102 | €0.000778597918 | €0.000662999209 | €0.000667977813 | €96 | €0 |
Oct 1, 2023 | €0.000718265426 | €0.000718354079 | €0.000661426454 | €0.000663224776 | €82 | €0 |
Sep 30, 2023 | €0.000703006653 | €0.000855770098 | €0.000702807786 | €0.000718288877 | €200 | €0 |
Sep 29, 2023 | €0.000659797681 | €0.000703166160 | €0.000659628679 | €0.000703003081 | €88 | €0 |
Sep 24, 2023 | €0.000851515876 | €0.000851533198 | €0.000843860417 | €0.000844345169 | €138 | €0 |
Sep 21, 2023 | €0.000903372296 | €0.000955293964 | €0.000844248546 | €0.000878606540 | €301 | €0 |
Sep 16, 2023 | €0.000862155398 | €0.000898608863 | €0.000844495193 | €0.000844691698 | €354 | €0 |
Sep 9, 2023 | €0.000996136564 | €0.000996668080 | €0.000895831618 | €0.000897721403 | €261 | €0 |
Sep 8, 2023 | €0.000919694417 | €0.000996222963 | €0.000895098732 | €0.000996134292 | €280 | €0 |
Sep 6, 2023 | €0.000960910394 | €0.001132086527 | €0.000921981494 | €0.000923059937 | €1,101 | €0 |
Sep 2, 2023 | €0.000939882359 | €0.002011895138 | €0.000880967537 | €0.000995619739 | €7,060 | €0 |
Sep 1, 2023 | €0.000926678677 | €0.001019966037 | €0.000877270397 | €0.000939874869 | €291 | €0 |
Aug 31, 2023 | €0.001079993453 | €0.001090557547 | €0.000881082914 | €0.000926659464 | €888 | €0 |
Aug 30, 2023 | €0.001076384304 | €0.001193399692 | €0.001061073889 | €0.001080008047 | €700 | €0 |
Aug 29, 2023 | €0.001070363669 | €0.001230206911 | €0.001055454721 | €0.001076457749 | €288 | €0 |
Aug 28, 2023 | €0.001151451558 | €0.001176249619 | €0.001053502033 | €0.001070386745 | €1,081 | €0 |
Aug 27, 2023 | €0.001093446565 | €0.002086883535 | €0.001088906725 | €0.001151435944 | €16,487 | €0 |
Aug 26, 2023 | €0.001069636002 | €0.001244698165 | €0.001069465800 | €0.001093470103 | €235 | €0 |
Aug 25, 2023 | €0.001092373189 | €0.001317797637 | €0.001008874485 | €0.001069636847 | €825 | €0 |
Aug 24, 2023 | €0.001145720206 | €0.001145914864 | €0.001042398182 | €0.001092406098 | €67 | €0 |
Aug 23, 2023 | €0.000960741744 | €0.001146004997 | €0.000960434014 | €0.001145742997 | €178 | €0 |
Aug 22, 2023 | €0.001073483296 | €0.001143806746 | €0.000959356786 | €0.000960687765 | €268 | €0 |
Aug 21, 2023 | €0.001022704947 | €0.001316453211 | €0.000958979243 | €0.001073480873 | €552 | €0 |
Aug 20, 2023 | €0.000930293501 | €0.001475498812 | €0.000930151565 | €0.001022770191 | €1,040 | €0 |
Aug 19, 2023 | €0.001056800385 | €0.001165760219 | €0.000899494963 | €0.000930285211 | €637 | €0 |
Aug 18, 2023 | €0.000840934999 | €0.001474957902 | €0.000807358563 | €0.001056780130 | €1,739 | €0 |
Aug 17, 2023 | €0.000928480429 | €0.000974251562 | €0.000790427045 | €0.000840990967 | €612 | €0 |
Aug 16, 2023 | €0.000970704119 | €0.001052435775 | €0.000928179435 | €0.000928491870 | €708 | €0 |
Aug 15, 2023 | €0.000951753360 | €0.001035451883 | €0.000950990440 | €0.000970701320 | €138 | €0 |
Aug 14, 2023 | €0.000967500399 | €0.001048017240 | €0.000951059701 | €0.000951734886 | €251 | €0 |
Aug 13, 2023 | €0.000939625028 | €0.001087470839 | €0.000939577621 | €0.000967490554 | €236 | €0 |
Aug 12, 2023 | €0.001010329957 | €0.001051721957 | €0.000939213475 | €0.000939627931 | €161 | €0 |
Aug 11, 2023 | €0.001112998098 | €0.001113127373 | €0.000937979217 | €0.001010334021 | €444 | €0 |
Aug 10, 2023 | €0.000914919656 | €0.001113488407 | €0.000889892662 | €0.001113011009 | €1,578 | €0 |
Aug 9, 2023 | €0.000971301074 | €0.001030619893 | €0.000906162091 | €0.000914874113 | €546 | €0 |
Aug 8, 2023 | €0.001093471907 | €0.001093732339 | €0.000888390513 | €0.000971277506 | €2,022 | €0 |
Aug 7, 2023 | €0.001230595708 | €0.001490967649 | €0.001052231287 | €0.001093502686 | €4,376 | €0 |
Aug 6, 2023 | €0.001118260838 | €0.001579237657 | €0.000921107916 | €0.001230592698 | €7,181 | €0 |
Aug 5, 2023 | €0.001102864757 | €0.001545790439 | €0.000948201474 | €0.001118245943 | €6,056 | €0 |
Aug 4, 2023 | €0.001027319776 | €0.001104820566 | €0.000910157022 | €0.001102858052 | €140 | €0 |
Aug 3, 2023 | €0.001098568343 | €0.001098824728 | €0.001026763362 | €0.001027354357 | €221 | €0 |
Aug 2, 2023 | €0.001099005881 | €0.001099213924 | €0.001097439158 | €0.001098513302 | €209 | €0 |
Aug 1, 2023 | €0.001185271838 | €0.001185810004 | €0.001070946477 | €0.001099079456 | €379 | €0 |
Jul 31, 2023 | €0.001167508399 | €0.001190913069 | €0.001099709431 | €0.001185244422 | €295 | €0 |
Jul 30, 2023 | €0.001185339405 | €0.001185932084 | €0.001113744120 | €0.001167536915 | €92 | €0 |
Jul 29, 2023 | €0.001214549829 | €0.001214549829 | €0.001121845157 | €0.001185329366 | €38 | €0 |
Jul 28, 2023 | €0.001142835004 | €0.001214889250 | €0.001142644949 | €0.001214602052 | €210 | €0 |
Jul 27, 2023 | €0.001090249578 | €0.001757056190 | €0.001090087311 | €0.001142898283 | €3,556 | €0 |
Jul 26, 2023 | €0.001157829811 | €0.001160232915 | €0.001076653772 | €0.001090261698 | €165 | €0 |
AstridDAO Token prisstatistik
Advanced chart
Technical analysis
Om AstridDAO Token
Copy link to sectionResurser
Copy link to sectionVad är pris på AstridDAO Token idag?
Copy link to sectionPriset för ATID är för närvarande €0.00. Pris på AstridDAO Token är -69.50% under de senaste 30 dagarna. Du kan använda live AstridDAO Token-diagrammet för att spåra ATID/SEK-priset i realtid ovan, eller jämföra AstridDAO Token-värdet idag med dess tidigare resultat med hjälp av AstridDAO Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ATID?
Copy link to sectionDet cirkulerande utbudet är 0.00 ATID, av en total maximal tillgång på 1,000,000,000.00 ATID.
Var kan jag köpa AstridDAO Token?
Copy link to sectionDu kan köpa AstridDAO Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy AstridDAO Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i AstridDAO Token?
Copy link to sectionDet enklaste sättet att investera i AstridDAO Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
AstridDAO Token