Attack Wagon (ATK)
Attack Wagon (ATK)
Pris på Attack Wagon är €0.000067272746, en förändring på -3.11% under de senaste 7 dagarna. Lär dig mer om Attack Wagon prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000271264 |
---|---|
24h Hög | €0.000076481497 |
24h Låg | €0.000066970906 |
Marknadsvärde | - |
Handelsvolym (24h) | €60.33K |
Marknadsdominans | - |
Marknadsrankning | #4306 |
Cirkulerande utbud | - |
Maxutbud | 1B |
Attack Wagon marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATK/USDT | €6.63 | €119.86 | €3.50 | 65,462 | Nyligen |
2 |
![]() |
ATK/ETH | €7.23 | - | - | 0 | Nyligen |
3 |
![]() |
WETH/ATK | €1,392.22 | - | - | 1,436 | Nyligen |
4 |
![]() |
ATK/USDT | €0.000088787347 | - | - | 0 | Nyligen |
5 |
![]() |
MATIC/ATK | €0.78 | - | - | 92 | Nyligen |
6 |
![]() |
WMATIC/ATK | €0.65 | - | - | 12 | Nyligen |
7 |
![]() |
ATK/USDT | €0.000534559729 | €4.33 | €2.63 | 12,892 | Nyligen |
8 |
![]() |
ATK/ETH | €0.000505944715 | - | - | 5,128 | Nyligen |
9 |
![]() |
WETH/ATK | €1,453.04 | - | - | 27 | Nyligen |
10 |
![]() |
ATK/USDT | €0.000511372609 | €8.21 | €286.92 | 29,015 | Nyligen | Ingen data hittades | Ingen data hittades |
Attack Wagon prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €6.92 | €7.65 | €6.32 | €7.10 | €59,724 | €0 |
Apr 16, 2025 | €6.91 | €7.22 | €6.65 | €6.92 | €44,873 | €0 |
Apr 14, 2025 | €7.00 | €7.61 | €6.96 | €7.09 | €51,467 | €0 |
Apr 7, 2025 | €6.57 | €7.54 | €6.24 | €6.89 | €2,667 | €0 |
Apr 6, 2025 | €7.77 | €7.79 | €6.56 | €6.57 | €2,304 | €0 |
Apr 4, 2025 | €7.15 | €7.23 | €6.72 | €7.16 | €2,940 | €0 |
Apr 3, 2025 | €7.28 | €7.97 | €7.03 | €7.15 | €1,797 | €0 |
Apr 2, 2025 | €7.56 | €8.59 | €7.28 | €7.28 | €2,091 | €0 |
Apr 1, 2025 | €7.25 | €7.82 | €7.03 | €7.56 | €829 | €0 |
Mar 30, 2025 | €7.28 | €7.80 | €7.28 | €7.51 | €584 | €0 |
Mar 27, 2025 | €7.86 | €8.22 | €7.29 | €8.11 | €218 | €0 |
Mar 26, 2025 | €8.36 | €0.000089992609 | €7.86 | €7.86 | €353 | €0 |
Mar 25, 2025 | €8.28 | €8.66 | €7.98 | €8.36 | €610 | €0 |
Mar 23, 2025 | €7.93 | €8.37 | €7.93 | €8.36 | €7 | €0 |
Mar 21, 2025 | €7.76 | €7.92 | €7.68 | €7.68 | €37 | €0 |
Mar 20, 2025 | €8.12 | €8.49 | €7.73 | €7.75 | €463 | €0 |
Mar 19, 2025 | €8.44 | €8.45 | €7.47 | €8.12 | €187 | €0 |
Mar 18, 2025 | €7.80 | €0.000090604965 | €7.42 | €8.44 | €552 | €0 |
Mar 17, 2025 | €7.95 | €0.000109008204 | €7.79 | €7.80 | €7,206 | €0 |
Mar 16, 2025 | €8.65 | €0.000100984488 | €7.90 | €7.95 | €4,752 | €0 |
Mar 15, 2025 | €0.000129661901 | €0.000135262830 | €8.59 | €8.65 | €12,713 | €0 |
Mar 14, 2025 | €0.000110092071 | €0.000437259255 | €0.000110074021 | €0.000129689384 | €79,287 | €0 |
Mar 13, 2025 | €0.000109764197 | €0.000110188549 | €0.000108432450 | €0.000110092071 | €504 | €0 |
Mar 12, 2025 | €0.000099678363 | €0.000109767299 | €0.000098082319 | €0.000109764197 | €95 | €0 |
Mar 11, 2025 | €8.04 | €0.000129174705 | €7.12 | €0.000099678363 | €6,982 | €0 |
Mar 10, 2025 | €8.72 | €8.74 | €7.21 | €8.03 | €257 | €0 |
Mar 7, 2025 | €0.000090068264 | €0.000090144958 | €0.000088166003 | €0.000088166003 | €0 | €0 |
Mar 6, 2025 | €0.000089583522 | €0.000092392314 | €0.000089583522 | €0.000090068264 | €251 | €0 |
Mar 5, 2025 | €0.000087873805 | €0.000089711716 | €8.65 | €0.000089583522 | €0 | €0 |
Mar 2, 2025 | €0.000092083076 | €0.000097460616 | €0.000092056738 | €0.000095747139 | €147 | €0 |
Feb 28, 2025 | €0.000093874681 | €0.000093929674 | €8.74 | €0.000089975770 | €307 | €0 |
Feb 25, 2025 | €0.000098258402 | €0.000102446406 | €0.000095095854 | €0.000095449459 | €66 | €0 |
Feb 24, 2025 | €0.000108742480 | €0.000108873200 | €0.000098245742 | €0.000098258402 | €370 | €0 |
Feb 23, 2025 | €0.000107006397 | €0.000108817733 | €0.000104479592 | €0.000108742480 | €5 | €0 |
Feb 22, 2025 | €0.000100734562 | €0.000108555822 | €0.000100717419 | €0.000107006397 | €5 | €0 |
Feb 21, 2025 | €0.000102125022 | €0.000110755751 | €0.000100655342 | €0.000100734562 | €80 | €0 |
Feb 20, 2025 | €0.000106086533 | €0.000112463320 | €0.000102122998 | €0.000102125022 | €8 | €0 |
Feb 17, 2025 | €0.000103175394 | €0.000105291675 | €0.000103168764 | €0.000105166294 | €1,078 | €0 |
Feb 16, 2025 | €0.000113783444 | €0.000113795270 | €0.000102237021 | €0.000103175394 | €1,304 | €0 |
Feb 15, 2025 | €0.000445812544 | €0.000454750428 | €0.000113433094 | €0.000113784682 | €38 | €0 |
Feb 11, 2025 | €0.000107341787 | €0.000114406777 | €0.000107327705 | €0.000114251125 | €2 | €0 |
Feb 10, 2025 | €0.000114305800 | €0.000116244059 | €0.000107327918 | €0.000107341787 | €13 | €0 |
Feb 9, 2025 | €0.000109334876 | €0.000117764763 | €0.000107317193 | €0.000114305800 | €84 | €0 |
Feb 8, 2025 | €0.000111730707 | €0.000111732110 | €0.000109334876 | €0.000109334876 | €0 | €0 |
Feb 6, 2025 | €0.000118700783 | €0.000120733931 | €0.000112496706 | €0.000114904777 | €182 | €0 |
Feb 4, 2025 | €0.000123343892 | €0.000123817490 | €0.000119926866 | €0.000122963853 | €31 | €0 |
Feb 3, 2025 | €0.000114697618 | €0.000123345454 | €0.000108616573 | €0.000123343892 | €1,174 | €0 |
Feb 2, 2025 | €0.000122519671 | €0.000122630547 | €0.000112933356 | €0.000114697618 | €1,593 | €0 |
Feb 1, 2025 | €0.000123681496 | €0.000127921921 | €0.000122486206 | €0.000122519671 | €130 | €0 |
Jan 31, 2025 | €0.000128820257 | €0.000128841560 | €0.000122809466 | €0.000123691579 | €534 | €0 |
Jan 30, 2025 | €0.000122879067 | €0.000140404405 | €0.000120850889 | €0.000128820257 | €646 | €0 |
Jan 27, 2025 | €0.000121311600 | €0.000121376514 | €0.000113951407 | €0.000115854111 | €1,291 | €0 |
Jan 26, 2025 | €0.000120046381 | €0.000122359466 | €0.000118761673 | €0.000121311600 | €527 | €0 |
Jan 25, 2025 | €0.000122748373 | €0.000125434410 | €0.000115263732 | €0.000120042408 | €118 | €0 |
Jan 23, 2025 | €0.000121592644 | €0.000125489225 | €0.000115457535 | €0.000121655953 | €36 | €0 |
Jan 22, 2025 | €0.000121029097 | €0.000121660072 | €0.000121020196 | €0.000121602148 | €2 | €0 |
Jan 21, 2025 | €0.000123428755 | €0.000123465027 | €0.000116455089 | €0.000121029097 | €135 | €0 |
Jan 20, 2025 | €0.000115831584 | €0.000124059604 | €0.000115136918 | €0.000123428755 | €411 | €0 |
Jan 19, 2025 | €0.000119759149 | €0.000123110227 | €0.000114658659 | €0.000115831584 | €146 | €0 |
Jan 18, 2025 | €0.000123487500 | €0.000125294449 | €0.000119744506 | €0.000119759149 | €972 | €0 |
Jan 14, 2025 | €0.000122995653 | €0.000129102705 | €0.000122975468 | €0.000126637979 | €1,676 | €0 |
Jan 11, 2025 | €0.000132877515 | €0.000133242100 | €0.000132436073 | €0.000133237462 | €343 | €0 |
Jan 10, 2025 | €0.000136813675 | €0.000137093500 | €0.000132691913 | €0.000132896144 | €244 | €0 |
Jan 9, 2025 | €0.000141913388 | €0.000141978160 | €0.000134299766 | €0.000136813675 | €471 | €0 |
Jan 8, 2025 | €0.000136552977 | €0.000148040914 | €0.000124386288 | €0.000141913388 | €2,447 | €0 |
Jan 7, 2025 | €0.000138901844 | €0.000158443608 | €0.000127676740 | €0.000136552977 | €335 | €0 |
Jan 6, 2025 | €0.000140334679 | €0.000140339115 | €4.80 | €0.000138903254 | €2,261 | €0 |
Jan 4, 2025 | €0.000138260452 | €0.000160580436 | €0.000132448152 | €0.000140340279 | €924 | €0 |
Jan 2, 2025 | €0.000146020435 | €0.000146200284 | €0.000134981007 | €0.000135662872 | €501 | €0 |
Dec 31, 2024 | €0.000143347480 | €0.000143492333 | €0.000139302528 | €0.000142008767 | €142 | €0 |
Dec 30, 2024 | €0.000148447186 | €0.000149086369 | €0.000141562053 | €0.000143347541 | €4,139 | €0 |
Dec 29, 2024 | €0.000149657240 | €0.000150577155 | €0.000146576142 | €0.000148447186 | €137 | €0 |
Dec 28, 2024 | €0.000153775289 | €0.000158339459 | €0.000149071681 | €0.000149657240 | €1,005 | €0 |
Dec 26, 2024 | €0.000165356457 | €0.000166122999 | €0.000156496087 | €0.000165428509 | €93 | €0 |
Dec 23, 2024 | €0.000150612446 | €0.000153655046 | €0.000147445160 | €0.000151630581 | €1,741 | €0 |
Dec 22, 2024 | €0.000157431895 | €0.000166181309 | €0.000150583738 | €0.000150612446 | €2,714 | €0 |
Dec 21, 2024 | €0.000152757763 | €0.000157945736 | €0.000152668284 | €0.000157431895 | €2,179 | €0 |
Dec 20, 2024 | €0.000154339822 | €0.000155327775 | €0.000145926742 | €0.000152757763 | €650 | €0 |
Dec 19, 2024 | €0.000166421633 | €0.000170888868 | €0.000151818011 | €0.000154339822 | €3,202 | €0 |
Dec 18, 2024 | €0.000193350032 | €0.000193372224 | €0.000166145812 | €0.000166421633 | €4,761 | €0 |
Dec 17, 2024 | €0.000190921008 | €0.000193838241 | €0.000190030889 | €0.000193355194 | €1,213 | €0 |
Dec 15, 2024 | €0.000182989249 | €0.000201063838 | €0.000176466128 | €0.000201029281 | €2,663 | €0 |
Dec 14, 2024 | €0.000186067747 | €0.000186091693 | €0.000182789629 | €0.000182998675 | €110 | €0 |
Dec 13, 2024 | €0.000186843063 | €0.000201451767 | €0.000180012084 | €0.000186082627 | €123 | €0 |
Dec 12, 2024 | €0.000183488384 | €0.000190801256 | €0.000183483943 | €0.000186840997 | €506 | €0 |
Dec 11, 2024 | €0.000179538721 | €0.000186876304 | €0.000179519415 | €0.000184038889 | €2,552 | €0 |
Dec 10, 2024 | €0.000187207544 | €0.000200502894 | €0.000178133965 | €0.000179643268 | €1,476 | €0 |
Dec 9, 2024 | €0.000219726106 | €0.000227650758 | €0.000187050573 | €0.000187181262 | €498 | €0 |
Dec 6, 2024 | €0.000186777167 | €0.000200431970 | €0.000186777167 | €0.000193589476 | €158 | €0 |
Dec 5, 2024 | €0.000189857523 | €0.000199618934 | €0.000186751670 | €0.000186890451 | €497 | €0 |
Dec 4, 2024 | €0.000175736267 | €0.000184878029 | €0.000175677314 | €0.000184860187 | €395 | €0 |
Dec 1, 2024 | €0.000175158351 | €0.000193042757 | €0.000175146619 | €0.000189253031 | €4,289 | €0 |
Nov 30, 2024 | €0.000175653300 | €0.000176309662 | €0.000168787302 | €0.000175180398 | €3,258 | €0 |
Nov 29, 2024 | €0.000175590529 | €0.000175841832 | €0.000169348538 | €0.000169681093 | €95 | €0 |
Nov 28, 2024 | €0.000176165337 | €0.000176504675 | €0.000175558557 | €0.000175590529 | €1 | €0 |
Nov 27, 2024 | €0.000170988114 | €0.000176641339 | €0.000170679538 | €0.000176172291 | €269 | €0 |
Nov 26, 2024 | €0.000171066086 | €0.000174476667 | €0.000166009997 | €0.000171078085 | €287 | €0 |
Nov 25, 2024 | €0.000166711938 | €0.000174031521 | €0.000164544519 | €0.000173986068 | €1,288 | €0 |
Nov 24, 2024 | €0.000169375109 | €0.000182916070 | €0.000160574533 | €0.000166691569 | €620 | €0 |
Nov 23, 2024 | €0.000168808937 | €0.000171402275 | €0.000167569463 | €0.000169400376 | €115 | €0 |
Attack Wagon prisstatistik
Advanced chart
Technical analysis
Om Attack Wagon
Copy link to sectionResurser
Copy link to sectionVad är pris på Attack Wagon idag?
Copy link to sectionPriset för ATK är för närvarande €0.000067272746. Pris på Attack Wagon är -16.84% under de senaste 30 dagarna. Du kan använda live Attack Wagon-diagrammet för att spåra ATK/SEK-priset i realtid ovan, eller jämföra Attack Wagon-värdet idag med dess tidigare resultat med hjälp av Attack Wagon prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ATK?
Copy link to sectionDet cirkulerande utbudet är 0.00 ATK, av en total maximal tillgång på 1,000,000,000.00 ATK.
Var kan jag köpa Attack Wagon?
Copy link to sectionDu kan köpa Attack Wagon på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Attack Wagon förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Attack Wagon?
Copy link to sectionDet enklaste sättet att investera i Attack Wagon är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Attack Wagon