Moon Bay (BAY)
Moon Bay (BAY)
Pris på Moon Bay är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Moon Bay prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.008153387196 |
24h Låg | €0.008153387196 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 4.94M |
Moon Bay marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAY/USDC | €0.003467280725 | - | - | 0 | Nyligen |
2 |
![]() |
WFTM/BAY | €0.56 | - | - | 0 | Nyligen |
3 |
![]() |
WFTM/BAY | €0.42 | - | - | 3 | Nyligen |
4 |
![]() |
EQUAL/BAY | €0.14 | - | - | 0 | Nyligen |
5 |
![]() |
BAY/SFTMX | €0.01 | - | - | 0 | Nyligen |
6 |
![]() |
SPEEDY/BAY | €4.30 | - | - | 0 | Nyligen |
7 |
![]() |
WFTM/BAY | €0.46 | - | - | 0 | Nyligen |
8 |
![]() |
BAY/WFTM | €0.05 | - | - | 2,675 | Nyligen | Ingen data hittades | Ingen data hittades |
Moon Bay prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.008153387196 | €0.008153387196 | €0.008153387196 | €0.008153387196 | €0 | €0 |
Mar 6, 2025 | €0.008153387196 | €0.008153387196 | €0.008153387196 | €0.008153387196 | €0 | €0 |
Mar 5, 2025 | €0.008153387196 | €0.008153387196 | €0.008153387196 | €0.008153387196 | €0 | €0 |
Mar 3, 2025 | €0.008153387196 | €0.008153387196 | €0.008153387196 | €0.008153387196 | €0 | €0 |
Mar 2, 2025 | €0.008153387196 | €0.008153387196 | €0.008153387196 | €0.008153387196 | €0 | €0 |
Feb 27, 2025 | €0.008507793702 | €0.008507793702 | €0.008153387196 | €0.008153387196 | €0 | €0 |
Feb 25, 2025 | €0.009109294670 | €0.009109294670 | €0.008507793702 | €0.008507793702 | €0 | €0 |
Feb 24, 2025 | €0.009015692750 | €0.009109294670 | €0.009015692750 | €0.009109294670 | €0 | €0 |
Feb 23, 2025 | €0.008064352357 | €0.009015692750 | €0.008064352357 | €0.009015692750 | €0 | €0 |
Feb 22, 2025 | €0.008064352357 | €0.008064352357 | €0.008064352357 | €0.008064352357 | €0 | €0 |
Feb 21, 2025 | €0.008064352357 | €0.008064352357 | €0.008064352357 | €0.008064352357 | €0 | €0 |
Feb 20, 2025 | €0.008064352357 | €0.008064352357 | €0.008064352357 | €0.008064352357 | €0 | €0 |
Feb 19, 2025 | €0.006708412606 | €0.008064352357 | €0.006708412606 | €0.008064352357 | €4 | €0 |
Feb 18, 2025 | €0.006511887404 | €0.006708412606 | €0.006511887404 | €0.006708412606 | €0 | €0 |
Feb 16, 2025 | €0.006226444460 | €0.006226444460 | €0.005921481003 | €0.005921481003 | €0 | €0 |
Feb 14, 2025 | €0.006227373608 | €0.006227373608 | €0.006226444460 | €0.006226444460 | €0 | €0 |
Feb 10, 2025 | €0.004895919179 | €0.004895919179 | €0.004895919179 | €0.004895919179 | €0 | €0 |
Feb 9, 2025 | €0.004895919179 | €0.004895919179 | €0.004895919179 | €0.004895919179 | €0 | €0 |
Feb 6, 2025 | €0.005352621014 | €0.006054224108 | €0.005293916569 | €0.005713653812 | €0 | €0 |
Feb 4, 2025 | €0.005413782765 | €0.005629498176 | €0.005379697735 | €0.005629498176 | €0 | €0 |
Feb 3, 2025 | €0.005199642401 | €0.005413782765 | €0.004854900981 | €0.005413782765 | €0 | €0 |
Feb 1, 2025 | €0.006273520370 | €0.006301639319 | €0.005956559870 | €0.005956559870 | €0 | €0 |
Jan 31, 2025 | €0.006273520370 | €0.006273520370 | €0.006273520370 | €0.006273520370 | €0 | €0 |
Jan 30, 2025 | €0.005462093742 | €0.006273520370 | €0.005462093742 | €0.006273520370 | €0 | €0 |
Jan 29, 2025 | €0.005545536468 | €0.005545536468 | €0.005462093742 | €0.005462093742 | €0 | €0 |
Jan 28, 2025 | €0.005545536468 | €0.005545536468 | €0.005545536468 | €0.005545536468 | €0 | €0 |
Jan 27, 2025 | €0.006047130333 | €0.006047130333 | €0.005539054136 | €0.005545536468 | €0 | €0 |
Jan 26, 2025 | €0.006333848502 | €0.006352000137 | €0.006031494850 | €0.006047130333 | €1 | €0 |
Jan 25, 2025 | €0.006623176757 | €0.006676928894 | €0.006258067494 | €0.006333848502 | €1 | €0 |
Jan 24, 2025 | €0.007048177852 | €0.007048177852 | €0.006623176757 | €0.006623176757 | €0 | €0 |
Jan 23, 2025 | €0.006855453606 | €0.007048177852 | €0.006855453606 | €0.007048177852 | €0 | €0 |
Jan 22, 2025 | €0.006788539107 | €0.006855453606 | €0.006788539107 | €0.006855453606 | €0 | €0 |
Jan 21, 2025 | €0.006337684042 | €0.006788539107 | €0.006337684042 | €0.006788539107 | €0 | €0 |
Jan 20, 2025 | €0.008018090207 | €0.008018090207 | €0.006336725622 | €0.006337684042 | €0 | €0 |
Jan 19, 2025 | €0.009392427934 | €0.009392427934 | €0.008018090207 | €0.008018090207 | €5 | €0 |
Jan 18, 2025 | €0.009591797199 | €0.009591797199 | €0.009392427934 | €0.009392427934 | €1 | €0 |
Jan 17, 2025 | €0.01003 | €0.01003 | €0.009321478381 | €0.009591797199 | €0 | €0 |
Jan 16, 2025 | €0.01003 | €0.01003 | €0.01003 | €0.01003 | €0 | €0 |
Jan 15, 2025 | €0.008139759362 | €0.01003 | €0.008139759362 | €0.01003 | €0 | €0 |
Jan 14, 2025 | €0.008366198128 | €0.008366198128 | €0.008139759362 | €0.008139759362 | €0 | €0 |
Jan 12, 2025 | €0.008323532087 | €0.008323532087 | €0.008323532087 | €0.008323532087 | €0 | €0 |
Jan 11, 2025 | €0.008323532087 | €0.008323532087 | €0.008323532087 | €0.008323532087 | €0 | €0 |
Jan 10, 2025 | €0.008532292031 | €0.008532292031 | €0.007975371000 | €0.008323532087 | €7 | €0 |
Jan 9, 2025 | €0.008480201871 | €0.008544719889 | €0.008480201871 | €0.008532292031 | €2 | €0 |
Jan 8, 2025 | €0.01006 | €0.01006 | €0.008479567684 | €0.008480201871 | €24 | €0 |
Jan 7, 2025 | €0.01099 | €0.01099 | €0.01006 | €0.01006 | €2 | €0 |
Jan 6, 2025 | €0.01146 | €0.01146 | €0.01099 | €0.01099 | €1 | €0 |
Jan 5, 2025 | €0.01156 | €0.01157 | €0.01143 | €0.01146 | €1 | €0 |
Jan 1, 2025 | €0.02819 | €0.02819 | €0.01076 | €0.01113 | €389 | €0 |
Dec 31, 2024 | €0.02769 | €0.02835 | €0.02765 | €0.02819 | €1 | €0 |
Dec 30, 2024 | €0.03073 | €0.03133 | €0.02769 | €0.02769 | €1 | €0 |
Dec 28, 2024 | €0.03376 | €0.03376 | €0.03114 | €0.03132 | €8 | €0 |
Dec 26, 2024 | €0.03846 | €0.03846 | €0.03758 | €0.03760 | €21 | €0 |
Dec 25, 2024 | €0.03963 | €0.03982 | €0.03845 | €0.03846 | €5 | €0 |
Dec 23, 2024 | €0.04153 | €0.04190 | €0.03940 | €0.04022 | €3 | €0 |
Dec 22, 2024 | €0.04199 | €0.04204 | €0.03957 | €0.04153 | €25 | €0 |
Dec 21, 2024 | €0.03849 | €0.04355 | €0.03849 | €0.04199 | €33 | €0 |
Dec 20, 2024 | €0.04408 | €0.04408 | €0.03849 | €0.03849 | €18 | €0 |
Dec 19, 2024 | €0.04992 | €0.05049 | €0.04408 | €0.04408 | €103 | €0 |
Dec 15, 2024 | €0.05226 | €0.05917 | €0.05226 | €0.05917 | €359 | €0 |
Dec 14, 2024 | €0.05618 | €0.05676 | €0.05226 | €0.05226 | €1,034 | €0 |
Dec 13, 2024 | €0.05344 | €0.05629 | €0.05253 | €0.05618 | €39 | €0 |
Dec 12, 2024 | €0.05424 | €0.05689 | €0.05343 | €0.05344 | €469 | €0 |
Dec 10, 2024 | €0.04533 | €0.04950 | €0.04290 | €0.04943 | €1,230 | €0 |
Dec 9, 2024 | €0.05497 | €0.05497 | €0.04398 | €0.04533 | €647 | €0 |
Dec 8, 2024 | €0.05519 | €0.05665 | €0.05302 | €0.05467 | €1,595 | €0 |
Dec 7, 2024 | €0.05593 | €0.05910 | €0.05517 | €0.05517 | €1,248 | €0 |
Dec 6, 2024 | €0.05926 | €0.05993 | €0.05593 | €0.05593 | €1,696 | €0 |
Dec 5, 2024 | €0.05543 | €0.05911 | €0.05367 | €0.05911 | €2,225 | €0 |
Dec 4, 2024 | €0.06052 | €0.06171 | €0.05446 | €0.05543 | €5,052 | €0 |
Dec 3, 2024 | €0.06283 | €0.06553 | €0.05956 | €0.06052 | €6,868 | €0 |
Dec 2, 2024 | €0.05527 | €0.06283 | €0.05002 | €0.06283 | €5,186 | €0 |
Dec 1, 2024 | €0.05541 | €0.05687 | €0.05393 | €0.05526 | €3,326 | €0 |
Nov 29, 2024 | €0.05417 | €0.05589 | €0.05417 | €0.05454 | €1,039 | €0 |
Nov 28, 2024 | €0.05743 | €0.06004 | €0.05334 | €0.05417 | €4,348 | €0 |
Nov 27, 2024 | €0.05827 | €0.06077 | €0.05529 | €0.05743 | €5,202 | €0 |
Nov 25, 2024 | €0.05513 | €0.05643 | €0.05050 | €0.05166 | €42,595 | €0 |
Nov 24, 2024 | €0.05007 | €0.05763 | €0.05007 | €0.05513 | €7,389 | €0 |
Nov 23, 2024 | €0.04248 | €0.05494 | €0.04248 | €0.05007 | €10,104 | €0 |
Nov 22, 2024 | €0.04055 | €0.04248 | €0.04018 | €0.04248 | €587 | €0 |
Nov 21, 2024 | €0.03838 | €0.04110 | €0.03735 | €0.04055 | €2,040 | €0 |
Nov 20, 2024 | €0.04019 | €0.04093 | €0.03770 | €0.03838 | €4,760 | €0 |
Nov 19, 2024 | €0.04229 | €0.04263 | €0.03984 | €0.04019 | €1,670 | €0 |
Nov 18, 2024 | €0.04054 | €0.04272 | €0.04054 | €0.04229 | €1,772 | €0 |
Nov 16, 2024 | €0.04260 | €0.04462 | €0.04226 | €0.04400 | €4,532 | €0 |
Nov 14, 2024 | €0.04155 | €0.04335 | €0.03953 | €0.03953 | €2,029 | €0 |
Nov 1, 2024 | €0.03942 | €0.04014 | €0.03802 | €0.03832 | €1,132 | €0 |
Oct 26, 2024 | €0.03812 | €0.04078 | €0.03792 | €0.04020 | €2,753 | €0 |
Oct 19, 2024 | €0.04812 | €0.04835 | €0.04595 | €0.04626 | €2,683 | €0 |
Oct 15, 2024 | €0.04712 | €0.05231 | €0.04682 | €0.05135 | €7,770 | €0 |
Oct 13, 2024 | €0.04455 | €0.04558 | €0.04251 | €0.04251 | €4,450 | €0 |
Sep 30, 2024 | €0.04468 | €0.04682 | €0.04433 | €0.04610 | €1,138 | €0 |
Sep 29, 2024 | €0.04442 | €0.04791 | €0.04343 | €0.04468 | €2,291 | €0 |
Sep 23, 2024 | €0.04480 | €0.04568 | €0.04378 | €0.04393 | €4,808 | €0 |
Sep 22, 2024 | €0.04932 | €0.04937 | €0.04441 | €0.04480 | €2,006 | €0 |
Sep 18, 2024 | €0.04111 | €0.04581 | €0.03954 | €0.04559 | €4,523 | €0 |
Jul 22, 2024 | €0.04408 | €0.04433 | €0.04123 | €0.04136 | €564 | €0 |
Jul 18, 2024 | €0.04039 | €0.04109 | €0.03757 | €0.03780 | €2,063 | €0 |
Jul 14, 2024 | €0.03758 | €0.03923 | €0.03710 | €0.03827 | €1,501 | €0 |
Jul 10, 2024 | €0.03715 | €0.04045 | €0.03704 | €0.03790 | €3,832 | €0 |
Moon Bay prisstatistik
Advanced chart
Technical analysis
Om Moon Bay
Copy link to sectionResurser
Copy link to sectionVad är pris på Moon Bay idag?
Copy link to sectionPriset för BAY är för närvarande €0.00. Pris på Moon Bay är +44.83% under de senaste 30 dagarna. Du kan använda live Moon Bay-diagrammet för att spåra BAY/SEK-priset i realtid ovan, eller jämföra Moon Bay-värdet idag med dess tidigare resultat med hjälp av Moon Bay prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BAY?
Copy link to sectionDet cirkulerande utbudet är 0.00 BAY, av en total maximal tillgång på 4,942,442.00 BAY.
Var kan jag köpa Moon Bay?
Copy link to sectionDu kan köpa Moon Bay på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Moon Bay förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Moon Bay?
Copy link to sectionDet enklaste sättet att investera i Moon Bay är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Moon Bay