Beefy Escrowed Fantom (BEFTM)
Beefy Escrowed Fantom (BEFTM)
Pris på Beefy Escrowed Fantom är €0.42, en förändring på -7.31% under de senaste 7 dagarna. Lär dig mer om Beefy Escrowed Fantom prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.42 |
24h Låg | €0.42 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #7341 |
Cirkulerande utbud | - |
Maxutbud | - |
Beefy Escrowed Fantom marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/BEFTM | €0.42 | - | - | 0 | Nyligen |
2 |
![]() |
WFTM/BEFTM | €0.71 | - | - | 883 | Nyligen |
3 |
![]() |
WFTM/BEFTM | €0.72 | - | - | 1 | Nyligen |
4 |
![]() |
WFTM/BEFTM | €0.70 | - | - | 36 | Nyligen |
5 |
![]() |
WFTM/BEFTM | €0.17 | - | - | 9 | Nyligen |
6 |
![]() |
WFTM/BEFTM | €0.27 | - | - | 1 | Nyligen |
7 |
![]() |
WFTM/BEFTM | €0.18 | - | - | 3,476 | Nyligen |
8 |
![]() |
WFTM/BEFTM | €0.18 | - | - | 33 | Nyligen |
9 |
![]() |
WFTM/BEFTM | €0.18 | - | - | 15 | Nyligen |
10 |
![]() |
WFTM/BEFTM | €0.18 | - | - | 6 | Nyligen | Ingen data hittades | Ingen data hittades |
Beefy Escrowed Fantom prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.41735 | €0.41735 | €0.41735 | €0.41735 | €0 | €0 |
Apr 18, 2025 | €0.41735 | €0.41735 | €0.41735 | €0.41735 | €0 | €0 |
Apr 17, 2025 | €0.41863 | €0.41863 | €0.41735 | €0.41735 | €0 | €0 |
Apr 16, 2025 | €0.42662 | €0.42662 | €0.41863 | €0.41863 | €0 | €0 |
Apr 15, 2025 | €0.42662 | €0.42662 | €0.42662 | €0.42662 | €0 | €0 |
Apr 5, 2025 | €0.42560 | €0.42560 | €0.42560 | €0.42560 | €0 | €0 |
Apr 4, 2025 | €0.39268 | €0.42560 | €0.39268 | €0.42560 | €0 | €0 |
Apr 3, 2025 | €0.44954 | €0.44954 | €0.39268 | €0.39268 | €0 | €0 |
Apr 2, 2025 | €0.44954 | €0.44954 | €0.44954 | €0.44954 | €0 | €0 |
Apr 1, 2025 | €0.42981 | €0.44954 | €0.42981 | €0.44954 | €0 | €0 |
Mar 31, 2025 | €0.42981 | €0.42981 | €0.42981 | €0.42981 | €0 | €0 |
Mar 27, 2025 | €0.52660 | €0.53071 | €0.52660 | €0.53071 | €0 | €0 |
Mar 26, 2025 | €0.52055 | €0.52660 | €0.52055 | €0.52660 | €1 | €0 |
Mar 25, 2025 | €0.53969 | €0.53969 | €0.51449 | €0.52055 | €0 | €0 |
Mar 24, 2025 | €0.43052 | €0.53969 | €0.43052 | €0.53969 | €0 | €0 |
Mar 23, 2025 | €0.43052 | €0.43052 | €0.43052 | €0.43052 | €0 | €0 |
Mar 22, 2025 | €0.43052 | €0.43052 | €0.43052 | €0.43052 | €0 | €0 |
Mar 21, 2025 | €0.44679 | €0.44835 | €0.43052 | €0.43052 | €0 | €0 |
Mar 19, 2025 | €0.42137 | €0.45721 | €0.42137 | €0.45721 | €0 | €0 |
Mar 18, 2025 | €0.46345 | €0.46345 | €0.41654 | €0.42137 | €0 | €0 |
Mar 16, 2025 | €0.46345 | €0.46345 | €0.46345 | €0.46345 | €0 | €0 |
Mar 15, 2025 | €0.47304 | €0.47304 | €0.46345 | €0.46345 | €0 | €0 |
Mar 14, 2025 | €0.40073 | €0.47304 | €0.40073 | €0.47304 | €0 | €0 |
Mar 12, 2025 | €0.38513 | €0.38697 | €0.36197 | €0.38697 | €0 | €0 |
Mar 11, 2025 | €0.39094 | €0.39094 | €0.38513 | €0.38513 | €0 | €0 |
Mar 10, 2025 | €0.38459 | €0.39806 | €0.38459 | €0.39094 | €0 | €0 |
Mar 9, 2025 | €0.44766 | €0.44766 | €0.38459 | €0.38459 | €46 | €0 |
Mar 8, 2025 | €0.44485 | €0.44845 | €0.44485 | €0.44766 | €0 | €0 |
Mar 7, 2025 | €0.47080 | €0.47080 | €0.44485 | €0.44485 | €0 | €0 |
Mar 6, 2025 | €0.52302 | €0.53722 | €0.47080 | €0.47080 | €1 | €0 |
Mar 5, 2025 | €0.49985 | €0.52741 | €0.49985 | €0.52302 | €0 | €0 |
Mar 3, 2025 | €0.66607 | €0.66607 | €0.52213 | €0.52213 | €3 | €0 |
Mar 2, 2025 | €0.62448 | €0.66607 | €0.62448 | €0.66607 | €3 | €0 |
Mar 1, 2025 | €0.59679 | €0.65086 | €0.59679 | €0.62448 | €0 | €0 |
Feb 28, 2025 | €0.61924 | €0.61924 | €0.58574 | €0.59679 | €7 | €0 |
Feb 27, 2025 | €0.61924 | €0.61924 | €0.61924 | €0.61924 | €0 | €0 |
Feb 26, 2025 | €0.64130 | €0.64130 | €0.61924 | €0.61924 | €2 | €0 |
Feb 25, 2025 | €0.73408 | €0.73408 | €0.60923 | €0.64130 | €1 | €0 |
Feb 24, 2025 | €0.73828 | €0.77828 | €0.73408 | €0.73408 | €0 | €0 |
Feb 23, 2025 | €0.74781 | €0.74781 | €0.71481 | €0.73828 | €9 | €0 |
Feb 22, 2025 | €0.74781 | €0.74781 | €0.74781 | €0.74781 | €0 | €0 |
Feb 17, 2025 | €0.45539 | €0.52673 | €0.45539 | €0.52252 | €0 | €0 |
Feb 16, 2025 | €0.47708 | €0.47708 | €0.44731 | €0.45539 | €11 | €0 |
Feb 15, 2025 | €0.47708 | €0.47708 | €0.47708 | €0.47708 | €0 | €0 |
Feb 14, 2025 | €0.48314 | €0.48314 | €0.47638 | €0.47708 | €0 | €0 |
Feb 11, 2025 | €0.38286 | €0.38286 | €0.38286 | €0.38286 | €0 | €0 |
Feb 10, 2025 | €0.35363 | €0.38890 | €0.35363 | €0.38286 | €7 | €0 |
Feb 9, 2025 | €0.34793 | €0.36396 | €0.34793 | €0.35363 | €141 | €0 |
Feb 7, 2025 | €0.40132 | €0.40132 | €0.35271 | €0.35271 | €10 | €0 |
Feb 6, 2025 | €0.38241 | €0.40132 | €0.38241 | €0.40132 | €4 | €0 |
Feb 5, 2025 | €0.38016 | €0.39862 | €0.37459 | €0.38241 | €26 | €0 |
Feb 4, 2025 | €0.36823 | €0.38016 | €0.36289 | €0.38016 | €2 | €0 |
Feb 3, 2025 | €0.38055 | €0.38398 | €0.33334 | €0.36823 | €2 | €0 |
Feb 2, 2025 | €0.43070 | €0.43434 | €0.38055 | €0.38055 | €3 | €0 |
Jan 31, 2025 | €0.46097 | €0.52627 | €0.45568 | €0.52627 | €2 | €0 |
Jan 30, 2025 | €0.41693 | €0.46114 | €0.41693 | €0.46097 | €108 | €0 |
Jan 29, 2025 | €0.40513 | €0.41693 | €0.38566 | €0.41693 | €5 | €0 |
Jan 27, 2025 | €0.47397 | €0.47397 | €0.40493 | €0.42864 | €8 | €0 |
Jan 26, 2025 | €0.47162 | €0.48019 | €0.47162 | €0.47397 | €4 | €0 |
Jan 24, 2025 | €0.50175 | €0.50658 | €0.48730 | €0.48885 | €20 | €0 |
Jan 23, 2025 | €0.52610 | €0.52705 | €0.49599 | €0.50175 | €79 | €0 |
Jan 22, 2025 | €0.54077 | €0.56978 | €0.52564 | €0.52610 | €138 | €0 |
Jan 21, 2025 | €0.46932 | €0.54384 | €0.43864 | €0.54077 | €42 | €0 |
Jan 20, 2025 | €0.49202 | €0.51702 | €0.45859 | €0.46932 | €672 | €0 |
Jan 10, 2025 | €0.56595 | €0.64377 | €0.55808 | €0.61898 | €290 | €0 |
Jan 9, 2025 | €0.60762 | €0.60762 | €0.54637 | €0.56595 | €969 | €0 |
Jan 7, 2025 | €0.71138 | €0.71138 | €0.64110 | €0.64110 | €96 | €0 |
Jan 4, 2025 | €0.76320 | €0.76712 | €0.73353 | €0.73688 | €36 | €0 |
Jan 2, 2025 | €0.71639 | €0.72799 | €0.68128 | €0.68128 | €115 | €0 |
Jan 1, 2025 | €0.59709 | €0.71639 | €0.59077 | €0.71639 | €3 | €0 |
Dec 30, 2024 | €0.68766 | €0.69760 | €0.61100 | €0.61100 | €261 | €0 |
Dec 28, 2024 | €0.73322 | €0.73322 | €0.70583 | €0.71507 | €173 | €0 |
Dec 25, 2024 | €0.87685 | €0.88399 | €0.84722 | €0.84722 | €323 | €0 |
Dec 23, 2024 | €0.87660 | €0.92045 | €0.82991 | €0.92045 | €147 | €0 |
Dec 18, 2024 | €1.19 | €1.19 | €1.04 | €1.07 | €371 | €0 |
Dec 15, 2024 | €1.07 | €1.27 | €1.06 | €1.27 | €268 | €0 |
Dec 13, 2024 | €1.08 | €1.15 | €1.05 | €1.13 | €632 | €0 |
Dec 10, 2024 | €1.08 | €1.08 | €0.95696 | €0.95851 | €34 | €0 |
Dec 9, 2024 | €1.17 | €1.17 | €1.07 | €1.08 | €114 | €0 |
Dec 7, 2024 | €1.15 | €1.21 | €1.15 | €1.21 | €38 | €0 |
Dec 5, 2024 | €1.05 | €1.12 | €1.02 | €1.11 | €493 | €0 |
Dec 4, 2024 | €1.10 | €1.13 | €1.05 | €1.05 | €3,542 | €0 |
Dec 3, 2024 | €1.07 | €1.17 | €1.04 | €1.10 | €231 | €0 |
Dec 2, 2024 | €0.96496 | €1.07 | €0.87520 | €1.07 | €134 | €0 |
Nov 30, 2024 | €0.91079 | €0.95776 | €0.89418 | €0.92740 | €1,495 | €0 |
Nov 29, 2024 | €0.87532 | €0.92366 | €0.87400 | €0.91079 | €3,425 | €0 |
Nov 28, 2024 | €0.91742 | €0.96128 | €0.86679 | €0.87532 | €1,026 | €0 |
Nov 26, 2024 | €0.86484 | €0.95617 | €0.81520 | €0.94677 | €511 | €0 |
Nov 25, 2024 | €0.87385 | €0.87923 | €0.80027 | €0.86484 | €1,094 | €0 |
Nov 24, 2024 | €0.76784 | €0.89009 | €0.74327 | €0.87385 | €839 | €0 |
Nov 22, 2024 | €0.62113 | €0.66382 | €0.60412 | €0.66382 | €350 | €0 |
Nov 20, 2024 | €0.61190 | €0.61502 | €0.57031 | €0.58137 | €144 | €0 |
Nov 19, 2024 | €0.63296 | €0.63564 | €0.60567 | €0.61190 | €110 | €0 |
Nov 17, 2024 | €0.66890 | €0.66890 | €0.62923 | €0.62923 | €9 | €0 |
Nov 14, 2024 | €0.66322 | €0.66322 | €0.59163 | €0.59163 | €0 | €0 |
Nov 8, 2024 | €0.64377 | €0.64377 | €0.61942 | €0.62034 | €47 | €0 |
Oct 31, 2024 | €0.62868 | €0.62868 | €0.57165 | €0.57165 | €3 | €0 |
Oct 26, 2024 | €0.52980 | €0.54779 | €0.52980 | €0.54779 | €0 | €0 |
Oct 22, 2024 | €0.65528 | €0.65528 | €0.65528 | €0.65528 | €0 | €0 |
Oct 20, 2024 | €0.63271 | €0.66683 | €0.63271 | €0.66683 | €17 | €0 |
Beefy Escrowed Fantom prisstatistik
Advanced chart
Technical analysis
Om Beefy Escrowed Fantom
Copy link to sectionResurser
Copy link to sectionVad är pris på Beefy Escrowed Fantom idag?
Copy link to sectionPriset för BEFTM är för närvarande €0.42. Pris på Beefy Escrowed Fantom är -6.92% under de senaste 30 dagarna. Du kan använda live Beefy Escrowed Fantom-diagrammet för att spåra BEFTM/SEK-priset i realtid ovan, eller jämföra Beefy Escrowed Fantom-värdet idag med dess tidigare resultat med hjälp av Beefy Escrowed Fantom prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BEFTM?
Copy link to sectionDet cirkulerande utbudet är 0.00 BEFTM, av en total maximal tillgång på 0.00 BEFTM.
Var kan jag köpa Beefy Escrowed Fantom?
Copy link to sectionDu kan köpa Beefy Escrowed Fantom på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Beefy Escrowed Fantom förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Beefy Escrowed Fantom?
Copy link to sectionDet enklaste sättet att investera i Beefy Escrowed Fantom är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Beefy Escrowed Fantom