BFK Warzone (BFK)
BFK Warzone (BFK)
Pris på BFK Warzone är €0.00, en förändring på -19.01% under de senaste 7 dagarna. Lär dig mer om BFK Warzone prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000984550 |
---|---|
24h Hög | €0.000050710237 |
24h Låg | €0.000049725687 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
BFK Warzone marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BFK/WBNB | €5.13 | - | - | 5 | Nyligen |
2 |
![]() |
BFK/USDT | €0.001634758304 | €0.91 | €10.11 | 12,932 | Nyligen |
3 |
![]() |
BFK/WBNB | €0.000347574160 | - | - | 218 | Nyligen | Ingen data hittades | Ingen data hittades |
BFK Warzone prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 | €5.07 | €5.07 | €4.97 | €4.97 | €172 | €0 |
Apr 24, 2024 | €6.63 | €6.63 | €4.68 | €5.06 | €1,766 | €0 |
Apr 7, 2024 | €0.000093324221 | €0.000096620145 | €0.000093324221 | €0.000096620145 | €239 | €0 |
Apr 3, 2024 | €0.000098191612 | €0.000098191612 | €0.000088547357 | €0.000088547357 | €71 | €0 |
Apr 2, 2024 | €0.000098191612 | €0.000098191612 | €0.000098191612 | €0.000098191612 | €0 | €0 |
Apr 1, 2024 | €0.000098191612 | €0.000098191612 | €0.000098191612 | €0.000098191612 | €0 | €0 |
Mar 6, 2024 | €0.000125451167 | €0.000138344038 | €0.000125451167 | €0.000138344038 | €670 | €0 |
Mar 4, 2024 | €0.000141329854 | €0.000144325798 | €0.000141329854 | €0.000142797733 | €58 | €0 |
Mar 3, 2024 | €0.000138944851 | €0.000141329854 | €0.000138944851 | €0.000141329854 | €48 | €0 |
Mar 2, 2024 | €0.000120478027 | €0.000138944851 | €0.000120478027 | €0.000138944851 | €725 | €0 |
Mar 1, 2024 | €0.000120478027 | €0.000120478027 | €0.000120478027 | €0.000120478027 | €0 | €0 |
Feb 22, 2024 | €0.000167466248 | €0.000170497439 | €0.000161112028 | €0.000161112028 | €561 | €0 |
Feb 16, 2024 | €0.000205513504 | €0.000205513504 | €0.000202041731 | €0.000202041731 | €195 | €0 |
Feb 14, 2024 | €0.000177773124 | €0.000177773124 | €0.000177773124 | €0.000177773124 | €0 | €0 |
Feb 11, 2024 | €0.000181222273 | €0.000181222273 | €0.000177770770 | €0.000177770770 | €133 | €0 |
Feb 6, 2024 | €0.000214222237 | €0.000214222237 | €0.000195469884 | €0.000195469884 | €526 | €0 |
Feb 5, 2024 | €0.000235234611 | €0.000235234611 | €0.000214222237 | €0.000214222237 | €421 | €0 |
Feb 4, 2024 | €0.000241405642 | €0.000241405642 | €0.000235234611 | €0.000235234611 | €341 | €0 |
Feb 2, 2024 | €0.000255430515 | €0.000255430515 | €0.000241589076 | €0.000241589076 | €434 | €0 |
Feb 1, 2024 | €0.000281176668 | €0.000281176668 | €0.000255430515 | €0.000255430515 | €489 | €0 |
Jan 31, 2024 | €0.000286602035 | €0.000287109056 | €0.000281176668 | €0.000281176668 | €114 | €0 |
Jan 30, 2024 | €0.000286602035 | €0.000286602035 | €0.000286602035 | €0.000286602035 | €0 | €0 |
Jan 29, 2024 | €0.000279838654 | €0.000292290384 | €0.000271640322 | €0.000286602035 | €935 | €0 |
Jan 28, 2024 | €0.000279838654 | €0.000279838654 | €0.000279838654 | €0.000279838654 | €0 | €0 |
Jan 27, 2024 | €0.000283494531 | €0.000283494531 | €0.000278247940 | €0.000279838654 | €156 | €0 |
Jan 26, 2024 | €0.000277359972 | €0.000283494531 | €0.000277359972 | €0.000283494531 | €181 | €0 |
Jan 24, 2024 | €0.000313853684 | €0.000313853684 | €0.000280264099 | €0.000280264099 | €456 | €0 |
Jan 23, 2024 | €0.000313853684 | €0.000313853684 | €0.000313853684 | €0.000313853684 | €0 | €0 |
Jan 21, 2024 | €0.000325156329 | €0.000325367345 | €0.000325156329 | €0.000325367345 | €50 | €0 |
Jan 19, 2024 | €0.000346537091 | €0.000346537091 | €0.000335840371 | €0.000341513719 | €116 | €0 |
Jan 15, 2024 | €0.000355042253 | €0.000374974353 | €0.000355042253 | €0.000371015216 | €295 | €0 |
Jan 12, 2024 | €0.000374691548 | €0.000374691548 | €0.000358257561 | €0.000358257561 | €2 | €0 |
Jan 11, 2024 | €0.000369920789 | €0.000374691548 | €0.000369920789 | €0.000374691548 | €131 | €0 |
Jan 10, 2024 | €0.000361037356 | €0.000369920789 | €0.000361037356 | €0.000369920789 | €38 | €0 |
Jan 9, 2024 | €0.000367039596 | €0.000370364661 | €0.000361037356 | €0.000361037356 | €173 | €0 |
Jan 8, 2024 | €0.000395912044 | €0.000395912044 | €0.000367039596 | €0.000367039596 | €238 | €0 |
Jan 1, 2024 | €0.000458247027 | €0.000458247027 | €0.000458247027 | €0.000458247027 | €0 | €0 |
Dec 31, 2023 | €0.000448006575 | €0.000458247027 | €0.000448006575 | €0.000458247027 | €117 | €0 |
Dec 30, 2023 | €0.000448006575 | €0.000448006575 | €0.000448006575 | €0.000448006575 | €0 | €0 |
Dec 29, 2023 | €0.000461385652 | €0.000461385652 | €0.000448006575 | €0.000448006575 | €486 | €0 |
Dec 28, 2023 | €0.000458652379 | €0.000487917790 | €0.000458652379 | €0.000461385652 | €674 | €0 |
Dec 27, 2023 | €0.000446643436 | €0.000467718807 | €0.000446643436 | €0.000458652379 | €380 | €0 |
Dec 26, 2023 | €0.000393662075 | €0.000454650908 | €0.000393662075 | €0.000446643436 | €118 | €0 |
Dec 25, 2023 | €0.000390610136 | €0.000397661199 | €0.000386760848 | €0.000393662075 | €65 | €0 |
Dec 23, 2023 | €0.000439204825 | €0.000440642924 | €0.000404271890 | €0.000413257448 | €410 | €0 |
Dec 21, 2023 | €0.000417622659 | €0.000452540836 | €0.000417622659 | €0.000452540836 | €84 | €0 |
Dec 16, 2023 | €0.000382421721 | €0.000387155881 | €0.000379744694 | €0.000386281733 | €0 | €0 |
Dec 15, 2023 | €0.000381494895 | €0.000387296027 | €0.000371709994 | €0.000382415996 | €264 | €0 |
Dec 12, 2023 | €0.000385763001 | €0.000394089149 | €0.000363364677 | €0.000370980293 | €653 | €0 |
Dec 9, 2023 | €0.000365255722 | €0.000374743432 | €0.000359631378 | €0.000359631378 | €0 | €0 |
Dec 8, 2023 | €0.000316186100 | €0.000366651878 | €0.000316186100 | €0.000365245155 | €965 | €0 |
Dec 7, 2023 | €0.000239040326 | €0.000316539831 | €0.000239040326 | €0.000316292452 | €1,946 | €0 |
Dec 6, 2023 | €0.000239920733 | €0.000243451494 | €0.000237816875 | €0.000239040326 | €0 | €0 |
Dec 4, 2023 | €0.000226699962 | €0.000234232787 | €0.000226698156 | €0.000234232787 | €46 | €0 |
Nov 30, 2023 | €0.000227772312 | €0.000228151832 | €0.000227772312 | €0.000227772312 | €0 | €0 |
Nov 28, 2023 | €0.000227772312 | €0.000227772312 | €0.000227772312 | €0.000227772312 | €0 | €0 |
Nov 27, 2023 | €0.000227772312 | €0.000228151832 | €0.000227772312 | €0.000227772312 | €0 | €0 |
Nov 23, 2023 | €0.000229088247 | €0.000231845227 | €0.000225520665 | €0.000225856673 | €0 | €0 |
Nov 20, 2023 | €0.000238258817 | €0.000238258817 | €0.000238258817 | €0.000238258817 | €0 | €0 |
Nov 19, 2023 | €0.000239799963 | €0.000239974795 | €0.000237292091 | €0.000238258817 | €0 | €0 |
Nov 17, 2023 | €0.000235754747 | €0.000238856207 | €0.000229658898 | €0.000238267020 | €125 | €0 |
Nov 16, 2023 | €0.000235754747 | €0.000235754747 | €0.000229658898 | €0.000235754747 | €0 | €0 |
Nov 14, 2023 | €0.000228217941 | €0.000234899288 | €0.000225943882 | €0.000231227376 | €40 | €0 |
Nov 13, 2023 | €0.000241972030 | €0.000244501638 | €0.000228153659 | €0.000228382017 | €198 | €0 |
Nov 9, 2023 | €0.000251828496 | €0.000257699268 | €0.000251828496 | €0.000257699268 | €0 | €0 |
Nov 6, 2023 | €0.000269405447 | €0.000278544996 | €0.000230048699 | €0.000259089597 | €1,850 | €0 |
Nov 4, 2023 | €0.000274263196 | €0.000278143644 | €0.000269593010 | €0.000276561800 | €86 | €0 |
Nov 2, 2023 | €0.000272197184 | €0.000277599682 | €0.000270322542 | €0.000274269010 | €160 | €0 |
Oct 31, 2023 | €0.000273351670 | €0.000274603158 | €0.000270078622 | €0.000274467229 | €4 | €0 |
Oct 30, 2023 | €0.000294559900 | €0.000296119488 | €0.000259595370 | €0.000273362939 | €1,256 | €0 |
Oct 29, 2023 | €0.000292657226 | €0.000295736017 | €0.000292657226 | €0.000294533284 | €22 | €0 |
Oct 28, 2023 | €0.000289568511 | €0.000294165088 | €0.000289383050 | €0.000292657226 | €0 | €0 |
Oct 26, 2023 | €0.000284776518 | €0.000292161853 | €0.000284545905 | €0.000287986798 | €0 | €0 |
Oct 25, 2023 | €0.000289560592 | €0.000294405553 | €0.000284591704 | €0.000284703278 | €20 | €0 |
Oct 24, 2023 | €0.000288997662 | €0.000311924666 | €0.000286917023 | €0.000289473458 | €401 | €0 |
Oct 23, 2023 | €0.000289733258 | €0.000289733258 | €0.000288997662 | €0.000288997662 | €0 | €0 |
Oct 22, 2023 | €0.000289733258 | €0.000289733258 | €0.000289733258 | €0.000289733258 | €0 | €0 |
Oct 21, 2023 | €0.000288385071 | €0.000289767386 | €0.000287469976 | €0.000289733258 | €0 | €0 |
Oct 20, 2023 | €0.000286351971 | €0.000289054686 | €0.000286351971 | €0.000288404937 | €8 | €0 |
Oct 19, 2023 | €0.000284758470 | €0.000286711888 | €0.000282075929 | €0.000286351862 | €8 | €0 |
Oct 18, 2023 | €0.000282062554 | €0.000285209176 | €0.000281477949 | €0.000284758470 | €38 | €0 |
Oct 15, 2023 | €0.000256462601 | €0.000264501834 | €0.000256462601 | €0.000263949365 | €22 | €0 |
Oct 7, 2023 | €0.000263860881 | €0.000264151304 | €0.000259670365 | €0.000260336336 | €51 | €0 |
Oct 4, 2023 | €0.000282566012 | €0.000288764205 | €0.000279287495 | €0.000288434162 | €144 | €0 |
Oct 3, 2023 | €0.000282128152 | €0.000283356951 | €0.000280778001 | €0.000282546131 | €32 | €0 |
Oct 2, 2023 | €0.000280247114 | €0.000285154748 | €0.000278347662 | €0.000282185859 | €82 | €0 |
Oct 1, 2023 | €0.000278321930 | €0.000280472005 | €0.000278190318 | €0.000280247114 | €0 | €0 |
Sep 29, 2023 | €0.000259881284 | €0.000271498661 | €0.000259881284 | €0.000270844229 | €293 | €0 |
Sep 27, 2023 | €0.000263737417 | €0.000264410227 | €0.000258241821 | €0.000259855466 | €72 | €0 |
Sep 25, 2023 | €0.000264634642 | €0.000266292729 | €0.000259770462 | €0.000260825511 | €90 | €0 |
Sep 24, 2023 | €0.000272589671 | €0.000272589671 | €0.000263848525 | €0.000264676793 | €118 | €0 |
Sep 21, 2023 | €0.000289680277 | €0.000290580654 | €0.000283268490 | €0.000284572232 | €0 | €0 |
Sep 8, 2023 | €0.000287037625 | €0.000292927672 | €0.000286831472 | €0.000290767467 | €104 | €0 |
Sep 7, 2023 | €0.000282181988 | €0.000287917321 | €0.000282181988 | €0.000287151897 | €85 | €0 |
Sep 6, 2023 | €0.000282181988 | €0.000282181988 | €0.000282181988 | €0.000282181988 | €0 | €0 |
Sep 5, 2023 | €0.000282383229 | €0.000282840589 | €0.000280379513 | €0.000282181988 | €0 | €0 |
Sep 4, 2023 | €0.000285405951 | €0.000287869053 | €0.000280754468 | €0.000282405969 | €51 | €0 |
Sep 2, 2023 | €0.000292471829 | €0.000293260276 | €0.000286211499 | €0.000288643628 | €46 | €0 |
Sep 1, 2023 | €0.000329435811 | €0.000331389926 | €0.000291893451 | €0.000292458898 | €1,099 | €0 |
Aug 31, 2023 | €0.000339820244 | €0.000343114636 | €0.000327667191 | €0.000329424814 | €26 | €0 |
BFK Warzone prisstatistik
Advanced chart
Technical analysis
Om BFK Warzone
Copy link to sectionResurser
Copy link to sectionVad är pris på BFK Warzone idag?
Copy link to sectionPriset för BFK är för närvarande €0.00. Pris på BFK Warzone är -48.88% under de senaste 30 dagarna. Du kan använda live BFK Warzone-diagrammet för att spåra BFK/SEK-priset i realtid ovan, eller jämföra BFK Warzone-värdet idag med dess tidigare resultat med hjälp av BFK Warzone prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BFK?
Copy link to sectionDet cirkulerande utbudet är 0.00 BFK, av en total maximal tillgång på 1,000,000,000.00 BFK.
Var kan jag köpa BFK Warzone?
Copy link to sectionDu kan köpa BFK Warzone på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy BFK Warzone förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i BFK Warzone?
Copy link to sectionDet enklaste sättet att investera i BFK Warzone är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
BFK Warzone