Bitcoin Incognito (XBI)
Bitcoin Incognito (XBI)
Pris på Bitcoin Incognito är €0.00, en förändring på +4.75% under de senaste 7 dagarna. Lär dig mer om Bitcoin Incognito prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000060427722 |
24h Låg | €0.000060427722 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 21M |
Bitcoin Incognito marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XBI/BTC | €6.06 | - | - | 0 | Nyligen |
2 |
![]() |
XBI/BTC | €0.003409927040 | - | - | 0 | Nyligen |
3 |
![]() |
XBI/ETH | €0.003034855470 | - | - | 0 | Nyligen |
4 |
![]() |
XBI/BTC | €0.000345476395 | - | - | 0 | Nyligen |
5 |
![]() |
XBI/BTC | €0.005757866625 | - | - | 0 | Nyligen |
6 |
![]() |
XBI/ETH | €0.005944663630 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Bitcoin Incognito prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Oct 17, 2024 | €5.95 | €5.97 | €5.87 | €5.92 | €0 | €0 |
Oct 13, 2024 | €5.56 | €5.56 | €5.46 | €5.53 | €0 | €0 |
Oct 7, 2024 | €5.52 | €5.66 | €5.47 | €5.48 | €0 | €0 |
Sep 25, 2024 | €5.66 | €5.68 | €5.54 | €5.55 | €1 | €0 |
Sep 23, 2024 | €5.60 | €5.69 | €5.53 | €5.57 | €0 | €0 |
Sep 18, 2024 | €0.000159126089 | €0.000162387647 | €0.000156622167 | €0.000162387647 | €0 | €0 |
Sep 17, 2024 | €0.000153567621 | €0.000161617148 | €0.000152073126 | €0.000159126089 | €0 | €0 |
Sep 16, 2024 | €0.000468575441 | €0.000468575441 | €0.000151901668 | €0.000153567621 | €22 | €0 |
Jul 22, 2024 | €0.000479333986 | €0.000481509007 | €0.000469303020 | €0.000475567576 | €0 | €0 |
Jul 17, 2024 | €0.000458074485 | €0.000464510843 | €0.000450420421 | €0.000451425012 | €0 | €0 |
Jul 11, 2024 | €0.000406244619 | €0.000417849601 | €0.000402361700 | €0.000403557748 | €0 | €0 |
Jul 7, 2024 | €0.000409847604 | €0.000410639741 | €0.000392224016 | €0.000393460312 | €0 | €0 |
Jul 5, 2024 | €0.000401767183 | €0.000403998618 | €0.000379286880 | €0.000398907894 | €0 | €0 |
Jul 1, 2024 | €0.000441193941 | €0.000448755449 | €0.000439879163 | €0.000442279808 | €0 | €0 |
Jun 27, 2024 | €0.000427667512 | €0.000438302419 | €0.000426280803 | €0.000433241207 | €0 | €0 |
Jun 25, 2024 | €0.000424341851 | €0.000437673488 | €0.000423849350 | €0.000434824984 | €0 | €0 |
May 31, 2024 | €0.000721553815 | €0.000727524416 | €0.000703711405 | €0.000712428251 | €0 | €0 |
May 29, 2024 | €0.000720656336 | €0.000726589812 | €0.000708792985 | €0.000713030367 | €0 | €0 |
May 25, 2024 | €0.000723272264 | €0.000733856411 | €0.000723266514 | €0.000731096412 | €0 | €0 |
May 18, 2024 | €0.000766169313 | €0.000770137786 | €0.000705545417 | €0.000706482418 | €0 | €0 |
May 15, 2024 | €0.000703843033 | €0.000759344292 | €0.000701288040 | €0.000757309783 | €0 | €0 |
May 14, 2024 | €0.000719080964 | €0.000720986400 | €0.000699100418 | €0.000703843033 | €2 | €0 |
May 5, 2024 | €0.000730482017 | €0.000738248476 | €0.000720302952 | €0.000732288612 | €0 | €0 |
Apr 30, 2024 | €0.002383082244 | €0.002386185648 | €0.002365677952 | €0.002371501655 | €0 | €0 |
Apr 29, 2024 | €0.002380248906 | €0.002383980208 | €0.002375648048 | €0.002383082244 | €0 | €0 |
Apr 24, 2024 | €0.002449762591 | €0.002480668878 | €0.002358224267 | €0.002378532684 | €0 | €0 |
Apr 9, 2024 | €0.002714484729 | €0.002719443405 | €0.002569492692 | €0.002599875550 | €0 | €0 |
Apr 7, 2024 | €0.002549179269 | €0.002591962952 | €0.002542956940 | €0.002588750462 | €0 | €0 |
Apr 1, 2024 | €0.002691891966 | €0.002691891966 | €0.000778841205 | €0.000797210203 | €1 | €0 |
Mar 30, 2024 | €0.000799114185 | €0.002641522213 | €0.000798372164 | €0.002611521204 | €0 | €0 |
Mar 15, 2024 | €0.002812310874 | €0.002843635556 | €0.002605294918 | €0.002720571790 | €0 | €0 |
Mar 10, 2024 | €0.002757048034 | €0.002804917624 | €0.002717547792 | €0.002758692204 | €0 | €0 |
Mar 3, 2024 | €0.002493521923 | €0.002513309900 | €0.000929063755 | €0.000943744024 | €0 | €0 |
Mar 2, 2024 | €0.002507706834 | €0.002512197371 | €0.002479602490 | €0.002493521923 | €0 | €0 |
Feb 22, 2024 | €0.002363037891 | €0.002385450215 | €0.002323894614 | €0.002348346572 | €0 | €0 |
Feb 14, 2024 | €0.002201111511 | €0.002304926656 | €0.002183167767 | €0.002300547746 | €0 | €0 |
Feb 7, 2024 | €0.001706810218 | €0.001826430115 | €0.001609421068 | €0.001736776994 | €0 | €0 |
Feb 4, 2024 | €0.002427682744 | €0.002493543563 | €0.000633797958 | €0.000636562545 | €0 | €0 |
Jan 26, 2024 | €0.002533999848 | €0.002563876363 | €0.002345782624 | €0.002417395528 | €0 | €0 |
Jan 25, 2024 | €0.002334926339 | €0.002566252728 | €0.002280318875 | €0.002533999848 | €0 | €0 |
Jan 24, 2024 | €0.002146538531 | €0.002549445662 | €0.002120422579 | €0.002334926339 | €0 | €0 |
Jan 21, 2024 | €0.004608374014 | €0.004625772193 | €0.004581933347 | €0.004582467832 | €0 | €0 |
Jan 20, 2024 | €0.004630015178 | €0.004630189789 | €0.004587336684 | €0.004608374014 | €0 | €0 |
Jan 19, 2024 | €0.004588461032 | €0.004660299145 | €0.004490859280 | €0.004630015178 | €0 | €0 |
Jan 17, 2024 | €0.004806324390 | €0.004814934593 | €0.004689297350 | €0.004720436571 | €0 | €0 |
Jan 15, 2024 | €0.004616352678 | €0.004767961625 | €0.004616058865 | €0.004698358101 | €0 | €0 |
Jan 13, 2024 | €0.004720894617 | €0.004798807800 | €0.004679350161 | €0.004785064708 | €0 | €0 |
Jan 12, 2024 | €0.004766465820 | €0.005044491233 | €0.004614037389 | €0.004720894617 | €0 | €0 |
Jan 10, 2024 | €0.004686967031 | €0.004936070337 | €0.004157272695 | €0.004638181368 | €0 | €0 |
Jan 8, 2024 | €0.004218674431 | €0.004832185053 | €0.004047341523 | €0.004686412956 | €0 | €0 |
Dec 17, 2023 | €0.004465661402 | €0.004480650779 | €0.004395195198 | €0.004397738323 | €0 | €0 |
Dec 13, 2023 | €0.004404467933 | €0.004572783892 | €0.004313641284 | €0.004536398749 | €0 | €0 |
Dec 10, 2023 | €0.004486201322 | €0.004536370477 | €0.004465701350 | €0.004501356847 | €0 | €0 |
Nov 23, 2023 | €0.004023120932 | €0.004056462612 | €0.000392685965 | €0.000393687734 | €0 | €0 |
Oct 29, 2023 | €0.003450600354 | €0.003511762245 | €0.003437125156 | €0.003489850302 | €0 | €0 |
Oct 26, 2023 | €0.004793240149 | €0.004849333071 | €0.003564763347 | €0.003606139902 | €120 | €0 |
Oct 21, 2023 | €0.004203747786 | €0.004284214480 | €0.004176528279 | €0.004251179799 | €0 | €0 |
Oct 19, 2023 | €0.004050439561 | €0.004098716021 | €0.004021000531 | €0.004084031275 | €0 | €0 |
Oct 15, 2023 | €0.003935530577 | €0.003945093619 | €0.000306761498 | €0.000310396091 | €0 | €0 |
Oct 9, 2023 | €0.004112214937 | €0.004114801479 | €0.003975349875 | €0.004021918164 | €0 | €0 |
Oct 3, 2023 | €0.004118884640 | €0.004133568267 | €0.004076531229 | €0.004099523278 | €0 | €0 |
Oct 2, 2023 | €0.004230543142 | €0.004276126660 | €0.004094375291 | €0.004119898357 | €0 | €0 |
Sep 30, 2023 | €0.000331428519 | €0.004111487198 | €0.000331145820 | €0.004083678779 | €0 | €0 |
Sep 29, 2023 | €0.004072467521 | €0.004108827978 | €0.000329757081 | €0.000331439840 | €7 | €0 |
Sep 23, 2023 | €0.003967425103 | €0.003974386077 | €0.003959484583 | €0.003967841470 | €0 | €0 |
Sep 21, 2023 | €0.000358016280 | €0.003985081763 | €0.000351643697 | €0.003956156206 | €0 | €0 |
Sep 9, 2023 | €0.003966202972 | €0.003966892869 | €0.003952062083 | €0.003963151700 | €0 | €0 |
Sep 3, 2023 | €0.003964953241 | €0.003986017885 | €0.003948748669 | €0.003971053988 | €0 | €0 |
Sep 2, 2023 | €0.003949540984 | €0.003977273781 | €0.003946323793 | €0.003964816811 | €0 | €0 |
Sep 1, 2023 | €0.003980984790 | €0.003999538783 | €0.003890537421 | €0.003949566011 | €0 | €0 |
Aug 31, 2023 | €0.004156768708 | €0.004184680433 | €0.003223244140 | €0.003980815639 | €0 | €0 |
Aug 30, 2023 | €0.004216957983 | €0.004218891037 | €0.004134657496 | €0.004156746107 | €0 | €0 |
Aug 29, 2023 | €0.004001085397 | €0.004254451981 | €0.003972985074 | €0.004216812890 | €0 | €0 |
Aug 28, 2023 | €0.004005736302 | €0.004012699104 | €0.003961864085 | €0.004001232804 | €0 | €0 |
Aug 27, 2023 | €0.003986955051 | €0.004013065168 | €0.003983818752 | €0.004005664535 | €0 | €0 |
Aug 26, 2023 | €0.003997786040 | €0.004001731247 | €0.003983447109 | €0.003986962384 | €0 | €0 |
Aug 25, 2023 | €0.004013144546 | €0.004024241261 | €0.003965670965 | €0.003997929776 | €0 | €0 |
Aug 24, 2023 | €0.004058107688 | €0.004066839445 | €0.003980111858 | €0.004012897875 | €0 | €0 |
Aug 23, 2023 | €0.003971837961 | €0.004100707199 | €0.003958088189 | €0.004057884609 | €0 | €0 |
Aug 22, 2023 | €0.004019967554 | €0.004021649373 | €0.003896974522 | €0.003971728891 | €0 | €0 |
Aug 21, 2023 | €0.004045065486 | €0.004046127741 | €0.003989046912 | €0.004019606567 | €0 | €0 |
Aug 20, 2023 | €0.004021815695 | €0.004058470969 | €0.004011122438 | €0.004045098931 | €0 | €0 |
Aug 19, 2023 | €0.004007819324 | €0.004057219852 | €0.003981717652 | €0.004021686476 | €0 | €0 |
Aug 18, 2023 | €0.004082679296 | €0.004106669313 | €0.003969728428 | €0.004007696372 | €0 | €0 |
Aug 17, 2023 | €0.004390096385 | €0.004391683941 | €0.003882667170 | €0.004081940330 | €0 | €0 |
Aug 16, 2023 | €0.000384926318 | €0.004453487835 | €0.000384841161 | €0.004390231526 | €0 | €0 |
Aug 15, 2023 | €0.004485969708 | €0.004486727948 | €0.000383742966 | €0.000384928357 | €0 | €0 |
Aug 14, 2023 | €0.004471658340 | €0.004514835241 | €0.004452919239 | €0.004485812945 | €0 | €0 |
Aug 13, 2023 | €0.004492528151 | €0.004506314330 | €0.004466352880 | €0.004471677699 | €0 | €0 |
Aug 12, 2023 | €0.004489373274 | €0.004498884103 | €0.004485020383 | €0.004492544408 | €0 | €0 |
Aug 11, 2023 | €0.004495376493 | €0.004505233562 | €0.004473564486 | €0.004489288496 | €0 | €0 |
Aug 10, 2023 | €0.000390339564 | €0.004529171971 | €0.000388731897 | €0.004495530056 | €0 | €0 |
Aug 9, 2023 | €0.004527888297 | €0.004541281396 | €0.000387995132 | €0.000390347689 | €1 | €0 |
Aug 8, 2023 | €0.004447234276 | €0.004571285754 | €0.004439059266 | €0.004527898856 | €0 | €0 |
Aug 7, 2023 | €0.004438279630 | €0.004463200145 | €0.004390093791 | €0.004447377142 | €0 | €0 |
Aug 6, 2023 | €0.004448145310 | €0.004455217270 | €0.004429535109 | €0.004438388341 | €0 | €0 |
Aug 5, 2023 | €0.004440730004 | €0.004450667633 | €0.004433356841 | €0.004448291127 | €0 | €0 |
Aug 4, 2023 | €0.004457815474 | €0.004479726569 | €0.004417515352 | €0.004441064888 | €0 | €0 |
Aug 3, 2023 | €0.004460059119 | €0.004491539156 | €0.004433419401 | €0.004458161119 | €0 | €0 |
Bitcoin Incognito prisstatistik
Advanced chart
Technical analysis
Om Bitcoin Incognito
Copy link to sectionResurser
Copy link to sectionVad är pris på Bitcoin Incognito idag?
Copy link to sectionPriset för XBI är för närvarande €0.00. Pris på Bitcoin Incognito är -45.58% under de senaste 30 dagarna. Du kan använda live Bitcoin Incognito-diagrammet för att spåra XBI/SEK-priset i realtid ovan, eller jämföra Bitcoin Incognito-värdet idag med dess tidigare resultat med hjälp av Bitcoin Incognito prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XBI?
Copy link to sectionDet cirkulerande utbudet är 0.00 XBI, av en total maximal tillgång på 21,000,000.00 XBI.
Var kan jag köpa Bitcoin Incognito?
Copy link to sectionDu kan köpa Bitcoin Incognito på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Bitcoin Incognito förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Bitcoin Incognito?
Copy link to sectionDet enklaste sättet att investera i Bitcoin Incognito är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Bitcoin Incognito