Block Commerce Protocol (BCP)
Block Commerce Protocol (BCP)
Pris på Block Commerce Protocol är €0.00, en förändring på -57.99% under de senaste 7 dagarna. Lär dig mer om Block Commerce Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000067154047 |
---|---|
24h Hög | €0.002890813569 |
24h Låg | €0.002414705128 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Block Commerce Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCP/USDT | €0.04 | €955.20 | €10.50 | 101,841 | Nyligen |
2 |
![]() |
BCP/WBNB | €0.000644796630 | - | - | 9 | Nyligen |
3 |
![]() |
BCP/WBNB | €0.000635465135 | - | - | 8 | Nyligen |
4 |
![]() |
BCP/USDT | €0.008722010295 | - | - | 27,796 | Nyligen |
5 |
![]() |
BCP/PLN | €0.002507524860 | - | - | 1,086 | Nyligen | Ingen data hittades | Ingen data hittades |
Block Commerce Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.006942622480 | €0.007032208731 | €0.006443891206 | €0.006601784333 | €3,580 | €0 |
Jan 7, 2025 | €0.009490039193 | €0.01023 | €0.008236283723 | €0.008596304884 | €12,654 | €0 |
Dec 26, 2024 | €0.01096 | €0.01116 | €0.009059295042 | €0.009119067055 | €12,926 | €0 |
Dec 15, 2024 | €0.01197 | €0.01217 | €0.01161 | €0.01217 | €6,360 | €0 |
Dec 13, 2024 | €0.01251 | €0.01273 | €0.01191 | €0.01251 | €11,015 | €0 |
Dec 12, 2024 | €0.01274 | €0.01303 | €0.01210 | €0.01251 | €22,974 | €0 |
Dec 4, 2024 | €0.01348 | €0.01430 | €0.01327 | €0.01353 | €52,080 | €0 |
Dec 2, 2024 | €0.01441 | €0.01479 | €0.01307 | €0.01377 | €23,610 | €0 |
Nov 27, 2024 | €0.01306 | €0.01361 | €0.01268 | €0.01349 | €14,495 | €0 |
Nov 19, 2024 | €0.01476 | €0.01483 | €0.01342 | €0.01406 | €15,489 | €0 |
Nov 17, 2024 | €0.01438 | €0.01632 | €0.01266 | €0.01489 | €39,101 | €0 |
Nov 14, 2024 | €0.01485 | €0.01491 | €0.01363 | €0.01385 | €25,165 | €0 |
Oct 14, 2024 | €0.01616 | €0.01818 | €0.01580 | €0.01732 | €18,274 | €0 |
Oct 6, 2024 | €0.02039 | €0.02084 | €0.01868 | €0.02045 | €18,773 | €0 |
Oct 1, 2024 | €0.03143 | €0.03342 | €0.02262 | €0.02724 | €127,527 | €0 |
Sep 28, 2024 | €0.01927 | €0.03362 | €0.01785 | €0.03111 | €217,506 | €0 |
Sep 20, 2024 | €0.01211 | €0.01540 | €0.01186 | €0.01463 | €26,281 | €0 |
Jul 17, 2024 | €0.002306384251 | €0.003002974615 | €0.002304484445 | €0.002465671869 | €1,389 | €0 |
Jul 10, 2024 | €0.004446264800 | €0.006293666314 | €0.003797833293 | €0.003845352145 | €3,477 | €0 |
Jul 9, 2024 | €0.003414559816 | €0.004449372076 | €0.003388998658 | €0.004446264800 | €1,255 | €0 |
Jul 7, 2024 | €0.003072482083 | €0.003339654438 | €0.003072482083 | €0.003086914792 | €926 | €0 |
Jul 6, 2024 | €0.003093383097 | €0.003338183198 | €0.003070655357 | €0.003072482083 | €679 | €0 |
Jun 1, 2024 | €0.006452745080 | €0.006452745080 | €0.006117827515 | €0.006117827515 | €54 | €0 |
May 31, 2024 | €0.006052682914 | €0.006490915800 | €0.005838985725 | €0.006452745080 | €115 | €0 |
May 27, 2024 | €0.006233193391 | €0.006621922858 | €0.006119966936 | €0.006119966936 | €46 | €0 |
May 25, 2024 | €0.006685940319 | €0.006685940319 | €0.005609010335 | €0.006517693318 | €125 | €0 |
May 15, 2024 | €0.005460205264 | €0.005601906546 | €0.005397528835 | €0.005414113203 | €61 | €0 |
May 5, 2024 | €0.005009794204 | €0.005228562509 | €0.004725395406 | €0.004729923867 | €61 | €0 |
Apr 28, 2024 | €0.005996380292 | €0.006066608358 | €0.005861578491 | €0.005862115873 | €85 | €0 |
Apr 26, 2024 | €0.005817418013 | €0.006019638163 | €0.005768913276 | €0.006016511686 | €48 | €0 |
Apr 24, 2024 | €0.005810110392 | €0.006053939920 | €0.005782994638 | €0.005989611414 | €49 | €0 |
Apr 14, 2024 | €0.006285285500 | €0.006285285500 | €0.005761511708 | €0.005813626102 | €147 | €0 |
Apr 9, 2024 | €0.006682461035 | €0.006706786933 | €0.006304077329 | €0.006513065729 | €612 | €0 |
Apr 7, 2024 | €0.006636245068 | €0.006658514347 | €0.006279936608 | €0.006316959216 | €107 | €0 |
Apr 3, 2024 | €0.006686367001 | €0.006730763645 | €0.005844201110 | €0.006723310585 | €242 | €0 |
Apr 2, 2024 | €0.006310354129 | €0.006739919309 | €0.006218809605 | €0.006686367001 | €979 | €0 |
Mar 26, 2024 | €0.007060084849 | €0.007074767062 | €0.006342091246 | €0.006940074904 | €2,174 | €0 |
Mar 22, 2024 | €0.007276570521 | €0.007280138559 | €0.006670894669 | €0.006709738629 | €219 | €0 |
Mar 18, 2024 | €0.007345482542 | €0.007635503204 | €0.007182117416 | €0.007498068587 | €712 | €0 |
Mar 17, 2024 | €0.007433320318 | €0.008013989933 | €0.007412940688 | €0.007525345141 | €596 | €0 |
Mar 16, 2024 | €0.008078728370 | €0.008100983820 | €0.007433320318 | €0.007433320318 | €336 | €0 |
Mar 15, 2024 | €0.008137884757 | €0.008137884757 | €0.007578603011 | €0.008078728370 | €2,356 | €0 |
Mar 14, 2024 | €0.008861071206 | €0.008861615054 | €0.007660466883 | €0.008137884757 | €4,288 | €0 |
Mar 9, 2024 | €0.007808082928 | €0.009172119524 | €0.007808082928 | €0.008568101897 | €1,505 | €0 |
Mar 5, 2024 | €0.008480739996 | €0.008597831176 | €0.005756331978 | €0.007128717607 | €3,519 | €0 |
Mar 2, 2024 | €0.005763031560 | €0.009759616664 | €0.005763031560 | €0.008478153307 | €10,888 | €0 |
Mar 1, 2024 | €0.005747142696 | €0.006140854296 | €0.005614559188 | €0.005763031560 | €1,435 | €0 |
Feb 28, 2024 | €0.005757318948 | €0.005760049734 | €0.005230681324 | €0.005628312654 | €589 | €0 |
Feb 27, 2024 | €0.005201986033 | €0.005760477787 | €0.004836589441 | €0.005757318948 | €3,967 | €0 |
Feb 25, 2024 | €0.004995103333 | €0.005216125604 | €0.004867319684 | €0.004882182537 | €934 | €0 |
Feb 24, 2024 | €0.005171928948 | €0.005171928948 | €0.004995103333 | €0.004995103333 | €37 | €0 |
Feb 23, 2024 | €0.004344050772 | €0.005174947384 | €0.004343326560 | €0.005171928948 | €79 | €0 |
Feb 22, 2024 | €0.004383316519 | €0.004384199007 | €0.004234484422 | €0.004344050772 | €465 | €0 |
Feb 20, 2024 | €0.004323720682 | €0.004486573422 | €0.004290470217 | €0.004475514203 | €909 | €0 |
Feb 19, 2024 | €0.004688423816 | €0.004721557133 | €0.004323668261 | €0.004323720682 | €417 | €0 |
Feb 17, 2024 | €0.004237121893 | €0.004265474103 | €0.004237121893 | €0.004257273441 | €153 | €0 |
Feb 16, 2024 | €0.01098 | €0.01098 | €0.004237071012 | €0.004237121893 | €60 | €0 |
Feb 15, 2024 | €0.006703003421 | €0.01225 | €0.005629364770 | €0.01098 | €23,990 | €0 |
Feb 14, 2024 | €0.005824275463 | €0.008295355374 | €0.005759091106 | €0.006703003421 | €21,537 | €0 |
Feb 12, 2024 | €0.006532084183 | €0.008190413109 | €0.005893486380 | €0.008190387063 | €2,428 | €0 |
Feb 6, 2024 | €0.008582985509 | €0.008690895154 | €0.007725761071 | €0.008599387235 | €24,516 | €0 |
Feb 1, 2024 | €0.008382685648 | €0.01712 | €0.007754555809 | €0.008711426530 | €10,094 | €0 |
Jan 24, 2024 | €0.009291512094 | €0.03410 | €0.005734994509 | €0.02204 | €168,233 | €0 |
Jan 21, 2024 | €0.01140 | €0.01355 | €0.009135358847 | €0.009826917328 | €87,785 | €0 |
Jan 19, 2024 | €0.005506426654 | €0.01648 | €0.005287552756 | €0.008003577375 | €70,352 | €0 |
Jan 16, 2024 | €0.006726210728 | €0.006999053363 | €0.004605023551 | €0.005733109135 | €23,192 | €0 |
Jan 15, 2024 | €0.005196956029 | €0.007801020856 | €0.004144046421 | €0.006726210728 | €26,179 | €0 |
Jan 13, 2024 | €0.005934107663 | €0.009708793875 | €0.004740940073 | €0.006351172662 | €6,620 | €0 |
Jan 10, 2024 | €0.008100355692 | €0.009776925987 | €0.006157267464 | €0.006157651924 | €804 | €0 |
Jan 9, 2024 | €0.05599 | €0.05628 | €0.008099977784 | €0.008100355692 | €8,635 | €0 |
Jan 8, 2024 | €0.04194 | €0.05630 | €0.04159 | €0.05599 | €3,954 | €0 |
Jan 4, 2024 | €0.03710 | €0.03806 | €0.02904 | €0.03665 | €2,118 | €0 |
Dec 29, 2023 | €0.05544 | €0.06946 | €0.05480 | €0.06850 | €5,107 | €0 |
Dec 25, 2023 | €0.06289 | €0.06313 | €0.05950 | €0.06042 | €4,661 | €0 |
Dec 21, 2023 | €0.07300 | €0.07327 | €0.07126 | €0.07291 | €5,587 | €0 |
Dec 12, 2023 | €0.11423 | €0.11989 | €0.11237 | €0.11814 | €9,640 | €0 |
Dec 4, 2023 | €0.11543 | €0.11553 | €0.09919 | €0.11436 | €8,524 | €0 |
Dec 3, 2023 | €0.12611 | €0.13637 | €0.11541 | €0.11543 | €1,515 | €0 |
Dec 1, 2023 | €0.15472 | €0.15635 | €0.14041 | €0.14317 | €13,608 | €0 |
Nov 25, 2023 | €0.14890 | €0.15213 | €0.14513 | €0.14666 | €9,004 | €0 |
Nov 14, 2023 | €0.11763 | €0.42541 | €0.11522 | €0.16595 | €198,467 | €0 |
Nov 11, 2023 | €0.12942 | €0.13052 | €0.12385 | €0.12800 | €10,753 | €0 |
Nov 10, 2023 | €0.13243 | €0.13457 | €0.12072 | €0.12942 | €11,063 | €0 |
Nov 9, 2023 | €0.14425 | €0.14561 | €0.12968 | €0.13243 | €10,873 | €0 |
Nov 8, 2023 | €0.15114 | €0.15330 | €0.13858 | €0.14424 | €12,218 | €0 |
Nov 2, 2023 | €0.17326 | €0.17541 | €0.14211 | €0.15924 | €14,479 | €0 |
Nov 1, 2023 | €0.17341 | €0.20198 | €0.14561 | €0.17326 | €16,352 | €0 |
Oct 31, 2023 | €0.17031 | €0.18519 | €0.15850 | €0.17341 | €15,494 | €0 |
Oct 29, 2023 | €0.18228 | €0.19261 | €0.14956 | €0.17054 | €15,913 | €0 |
Oct 28, 2023 | €0.21102 | €0.25711 | €0.16360 | €0.18228 | €22,013 | €0 |
Oct 25, 2023 | €0.03398 | €0.38700 | €0.03398 | €0.21973 | €36,964 | €0 |
Sep 2, 2023 | €0.000645234138 | €0.000650761774 | €0.000643764456 | €0.000646982853 | €1 | €0 |
Aug 24, 2023 | €0.000641641145 | €0.000652870910 | €0.000634125803 | €0.000642363256 | €37 | €0 |
Aug 23, 2023 | €0.000610762751 | €0.000647828993 | €0.000610762751 | €0.000641691888 | €151 | €0 |
Aug 22, 2023 | €0.000599543035 | €0.000614870951 | €0.000583292684 | €0.000610544517 | €145 | €0 |
Aug 21, 2023 | €0.000628377044 | €0.000628695666 | €0.000586307569 | €0.000600378791 | €118 | €0 |
Aug 20, 2023 | €0.000628365424 | €0.000628744811 | €0.000628274638 | €0.000628400735 | €13 | €0 |
Aug 19, 2023 | €0.000629704170 | €0.000634400358 | €0.000622208612 | €0.000628298713 | €25 | €0 |
Aug 7, 2023 | €0.000652037570 | €0.000682929816 | €0.000652037570 | €0.000682929816 | €138 | €0 |
Aug 6, 2023 | €0.000652037570 | €0.000652037570 | €0.000652037570 | €0.000652037570 | €0 | €0 |
Block Commerce Protocol prisstatistik
Advanced chart
Technical analysis
Om Block Commerce Protocol
Copy link to sectionResurser
Copy link to sectionVad är pris på Block Commerce Protocol idag?
Copy link to sectionPriset för BCP är för närvarande €0.00. Pris på Block Commerce Protocol är -56.24% under de senaste 30 dagarna. Du kan använda live Block Commerce Protocol-diagrammet för att spåra BCP/SEK-priset i realtid ovan, eller jämföra Block Commerce Protocol-värdet idag med dess tidigare resultat med hjälp av Block Commerce Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BCP?
Copy link to sectionDet cirkulerande utbudet är 0.00 BCP, av en total maximal tillgång på 1,000,000,000.00 BCP.
Var kan jag köpa Block Commerce Protocol?
Copy link to sectionDu kan köpa Block Commerce Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Block Commerce Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Block Commerce Protocol?
Copy link to sectionDet enklaste sättet att investera i Block Commerce Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Block Commerce Protocol