Blockzero Labs (XIO)
Blockzero Labs (XIO)
Pris på Blockzero Labs är €0.00, en förändring på -10.68% under de senaste 7 dagarna. Lär dig mer om Blockzero Labs prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.004137504485 |
24h Låg | €0.004137504485 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 36.59M |
Maxutbud | - |
Blockzero Labs marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XIO/WETH | €0.004549444416 | - | - | 329 | Nyligen |
2 |
![]() |
XIO/USDT | €0.002281591296 | - | - | 0 | Nyligen |
3 |
![]() |
XIO/USDT | €0.02 | - | - | 0 | Nyligen |
4 |
![]() |
XIO/WAVAX | €0.01 | - | - | 8 | Nyligen |
5 |
![]() |
XIO/WETH | €0.003542112864 | - | - | 59 | Nyligen |
6 |
![]() |
XIO/USDT | €0.003600728496 | - | - | 309,890 | Nyligen |
7 |
![]() |
METIS/XIO | €74.08 | - | - | 229 | Nyligen | Ingen data hittades | Ingen data hittades |
Blockzero Labs prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 1, 2024 | €0.004137504485 | €0.004137504485 | €0.004137504485 | €0.004137504485 | €0 | €151,401 |
Apr 30, 2024 | €0.004455566713 | €0.004455566713 | €0.004137504485 | €0.004137504485 | €67 | €151,401 |
Apr 28, 2024 | €0.004458952873 | €0.004458952873 | €0.004458952873 | €0.004458952873 | €0 | €163,164 |
Apr 25, 2024 | €0.004632024462 | €0.004632024462 | €0.004527151424 | €0.004527151424 | €289 | €165,659 |
Apr 24, 2024 | €0.004632024462 | €0.004632024462 | €0.004632024462 | €0.004632024462 | €0 | €169,497 |
Apr 17, 2024 | €0.004532227168 | €0.004532227168 | €0.004532227168 | €0.004532227168 | €0 | €165,845 |
Apr 14, 2024 | €0.005322621032 | €0.005322621032 | €0.004612094704 | €0.004612094704 | €68 | €168,768 |
Apr 9, 2024 | €0.005674316254 | €0.005674316254 | €0.005639858053 | €0.005639858053 | €19 | €206,376 |
Apr 7, 2024 | €0.005470251197 | €0.005470251197 | €0.005470251197 | €0.005470251197 | €0 | €200,170 |
Apr 5, 2024 | €0.005424459755 | €0.005470251197 | €0.005424459755 | €0.005470251197 | €65 | €200,170 |
Apr 3, 2024 | €0.005424459755 | €0.005424459755 | €0.005424459755 | €0.005424459755 | €0 | €198,494 |
Apr 2, 2024 | €0.005779063649 | €0.005779063649 | €0.005424459755 | €0.005424459755 | €380 | €198,494 |
Mar 29, 2024 | €0.006199230100 | €0.006199230100 | €0.006041619184 | €0.006041619184 | €92 | €221,077 |
Mar 7, 2024 | €0.006533001198 | €0.007186333164 | €0.006533001198 | €0.007186333164 | €186 | €262,965 |
Mar 6, 2024 | €0.006533001198 | €0.006533001198 | €0.006533001198 | €0.006533001198 | €0 | €239,058 |
Mar 2, 2024 | €0.006577414677 | €0.006577414677 | €0.006540322680 | €0.006540322680 | €141 | €239,326 |
Feb 29, 2024 | €0.006395788013 | €0.006577414677 | €0.006395788013 | €0.006577414677 | €439 | €240,683 |
Feb 27, 2024 | €0.006085387869 | €0.006085387869 | €0.006085387869 | €0.006085387869 | €0 | €222,679 |
Feb 26, 2024 | €0.005640740335 | €0.006085387869 | €0.005640740335 | €0.006085387869 | €402 | €222,679 |
Feb 23, 2024 | €0.005802260910 | €0.005802260910 | €0.005802260910 | €0.005802260910 | €0 | €212,319 |
Feb 22, 2024 | €0.005713236325 | €0.005802260910 | €0.005713236325 | €0.005802260910 | €304 | €212,319 |
Feb 21, 2024 | €0.005713236325 | €0.005713236325 | €0.005713236325 | €0.005713236325 | €0 | €209,061 |
Feb 16, 2024 | €0.006100922489 | €0.006166949907 | €0.005519564024 | €0.005519564024 | €2,574 | €201,974 |
Feb 14, 2024 | €0.005894471860 | €0.006106761351 | €0.005835472874 | €0.006071486993 | €545 | €222,170 |
Feb 12, 2024 | €0.006045422358 | €0.006045422358 | €0.005764794927 | €0.006019817150 | €1,147 | €220,280 |
Feb 10, 2024 | €0.005978642070 | €0.005978642070 | €0.005978642070 | €0.005978642070 | €0 | €218,773 |
Feb 6, 2024 | €0.005708305654 | €0.005776403161 | €0.005708305654 | €0.005776403161 | €125 | €211,373 |
Jan 29, 2024 | €0.006085631776 | €0.006085631776 | €0.006085631776 | €0.006085631776 | €0 | €222,688 |
Jan 28, 2024 | €0.006085631776 | €0.006085631776 | €0.006085631776 | €0.006085631776 | €0 | €222,688 |
Jan 26, 2024 | €0.005981231441 | €0.006065227573 | €0.005981231441 | €0.006065227573 | €102 | €221,941 |
Jan 25, 2024 | €0.005975496931 | €0.006009802942 | €0.005954143347 | €0.005981231441 | €263 | €218,868 |
Jan 24, 2024 | €0.006312006440 | €0.006312006440 | €0.005894115274 | €0.005975496931 | €3,177 | €218,658 |
Jan 23, 2024 | €0.006783307462 | €0.006783307462 | €0.006312006440 | €0.006312006440 | €300 | €230,972 |
Jan 20, 2024 | €0.007444607877 | €0.007444607877 | €0.007206396597 | €0.007206396597 | €1,038 | €263,699 |
Jan 19, 2024 | €0.007642103813 | €0.007642103813 | €0.007444607877 | €0.007444607877 | €2 | €272,416 |
Jan 15, 2024 | €0.008242918701 | €0.008242918701 | €0.007956929222 | €0.007956929222 | €543 | €291,163 |
Jan 14, 2024 | €0.008268811990 | €0.008268811990 | €0.008242918701 | €0.008242918701 | €63 | €301,628 |
Jan 12, 2024 | €0.008360393884 | €0.008497131722 | €0.008360393884 | €0.008497131722 | €23 | €310,931 |
Jan 8, 2024 | €0.007124637436 | €0.007124976084 | €0.007124637436 | €0.007124976084 | €0 | €260,720 |
Jan 5, 2024 | €0.007320643481 | €0.007335284101 | €0.007176521363 | €0.007233199242 | €0 | €264,680 |
Jan 1, 2024 | €0.006792485236 | €0.007775781951 | €0.006775828677 | €0.007770386305 | €3,829 | €284,337 |
Dec 31, 2023 | €0.006809445133 | €0.006905456401 | €0.006751682207 | €0.006792791259 | €101 | €248,565 |
Dec 30, 2023 | €0.006573501920 | €0.006877268962 | €0.006549149182 | €0.006809603715 | €2,389 | €249,180 |
Dec 26, 2023 | €0.006804805710 | €0.006804805710 | €0.006241968314 | €0.006692310961 | €8,239 | €244,888 |
Dec 25, 2023 | €0.006911655686 | €0.006981611881 | €0.006760792657 | €0.006804312927 | €983 | €248,986 |
Dec 22, 2023 | €0.006953689395 | €0.007214629653 | €0.006889223202 | €0.007103003628 | €931 | €259,916 |
Dec 21, 2023 | €0.008164915203 | €0.008166424611 | €0.006859007905 | €0.006952587832 | €6,370 | €254,412 |
Dec 19, 2023 | €0.009039973589 | €0.009040190486 | €0.008473222259 | €0.008551055990 | €1,105 | €312,904 |
Dec 14, 2023 | €0.009396937575 | €0.009961941155 | €0.009346219410 | €0.009905695268 | €1,755 | €362,473 |
Dec 11, 2023 | €0.009853977713 | €0.009987362583 | €0.009215106863 | €0.009975093047 | €1,925 | €365,013 |
Dec 10, 2023 | €0.009025760842 | €0.009912521741 | €0.009025760842 | €0.009853531977 | €7,473 | €360,564 |
Dec 9, 2023 | €0.009241197206 | €0.009498496704 | €0.009004806294 | €0.009025587814 | €3,419 | €330,268 |
Dec 7, 2023 | €0.006726809251 | €0.007363259595 | €0.006726809251 | €0.007297430253 | €1,812 | €267,031 |
Dec 6, 2023 | €0.007000866604 | €0.007039249726 | €0.006705762415 | €0.006727553002 | €507 | €246,177 |
Dec 5, 2023 | €0.006385383564 | €0.007023903388 | €0.006239406719 | €0.007002713074 | €2,381 | €256,246 |
Dec 3, 2023 | €0.005507674691 | €0.005783810234 | €0.005458476891 | €0.005732024951 | €1,578 | €209,749 |
Dec 2, 2023 | €0.004952424990 | €0.005542770208 | €0.004951910629 | €0.005507279725 | €1,994 | €201,525 |
Nov 30, 2023 | €0.003766560297 | €0.004520608693 | €0.003762461723 | €0.004518593140 | €3,221 | €165,346 |
Nov 29, 2023 | €0.003594027964 | €0.003768824196 | €0.003581322703 | €0.003766211385 | €2,318 | €137,815 |
Nov 28, 2023 | €0.003557083327 | €0.003636597635 | €0.003505908133 | €0.003595395538 | €4 | €131,564 |
Nov 27, 2023 | €0.003633317083 | €0.003642224639 | €0.003488764774 | €0.003557254993 | €61 | €130,169 |
Nov 26, 2023 | €0.004192201493 | €0.004211006876 | €0.003630017489 | €0.003632719684 | €3,648 | €132,930 |
Nov 21, 2023 | €0.005869783353 | €0.005928424341 | €0.004520943498 | €0.004520943498 | €11,478 | €165,432 |
Nov 19, 2023 | €0.003769530684 | €0.004139979523 | €0.003769530684 | €0.004136564151 | €2,335 | €151,367 |
Nov 18, 2023 | €0.003769412718 | €0.003769530684 | €0.003769412718 | €0.003769530684 | €0 | €137,936 |
Nov 17, 2023 | €0.003693566745 | €0.003808236229 | €0.003675823549 | €0.003766004297 | €71 | €137,807 |
Nov 15, 2023 | €0.003622749172 | €0.01758 | €0.003622661838 | €0.003770389009 | €47 | €137,968 |
Nov 14, 2023 | €0.003804498203 | €0.003804498203 | €0.003581835852 | €0.003621839901 | €42 | €132,532 |
Nov 13, 2023 | €0.003865103674 | €0.01758 | €0.003806439266 | €0.003806439266 | €891 | €139,287 |
Nov 12, 2023 | €0.004104635807 | €0.01757 | €0.003852448911 | €0.003864316114 | €1,840 | €141,405 |
Nov 11, 2023 | €0.004409591792 | €0.004420392657 | €0.004077670275 | €0.004104072954 | €1,219 | €150,178 |
Nov 10, 2023 | €0.003757841014 | €0.005620033236 | €8.78 | €0.004409992544 | €17,826 | €161,372 |
Nov 8, 2023 | €0.005011654626 | €0.005976683853 | €0.004982059587 | €0.005136512547 | €2,302 | €187,957 |
Oct 29, 2023 | €0.005104982761 | €0.005799443745 | €0.005007745939 | €0.005257545105 | €2,630 | €192,386 |
Oct 23, 2023 | €0.004969755717 | €0.005312171887 | €0.004931930380 | €0.005226963571 | €41 | €191,267 |
Oct 21, 2023 | €0.004799608645 | €0.005448574491 | €0.004799608645 | €0.004836183110 | €195 | €176,968 |
Oct 20, 2023 | €0.005009926937 | €0.005010292234 | €0.004674329615 | €0.004799554763 | €199 | €175,627 |
Oct 18, 2023 | €0.004539120302 | €0.004769033085 | €0.004519010378 | €0.004706699876 | €1,649 | €172,229 |
Oct 17, 2023 | €0.004600685428 | €0.004619316029 | €0.004511857008 | €0.004539120302 | €605 | €166,097 |
Oct 16, 2023 | €0.004129713291 | €0.004747106839 | €0.004128848915 | €0.004600685428 | €6,168 | €168,350 |
Oct 15, 2023 | €0.004480319404 | €0.004656071459 | €0.004040966914 | €0.004129615674 | €0 | €151,113 |
Oct 13, 2023 | €0.004537731962 | €0.005007187751 | €0.004195096971 | €0.004230300676 | €2,524 | €154,797 |
Oct 12, 2023 | €0.004567080331 | €0.004616226629 | €0.004492279392 | €0.004537075510 | €231 | €166,023 |
Oct 10, 2023 | €0.004699357903 | €0.004813273115 | €0.004493455545 | €0.004740856837 | €5,411 | €173,479 |
Oct 9, 2023 | €0.005493976329 | €0.005494309079 | €0.004683904055 | €0.004695147325 | €7,191 | €171,807 |
Oct 8, 2023 | €0.005976482309 | €0.005977282065 | €0.005449193137 | €0.005493827869 | €875 | €201,032 |
Oct 6, 2023 | €0.005089556007 | €0.005680464058 | €0.005088685823 | €0.005570896526 | €5,029 | €203,853 |
Oct 5, 2023 | €0.005161037691 | €0.005537702860 | €0.005088429326 | €0.005089600807 | €255 | €186,241 |
Sep 29, 2023 | €0.007130462065 | €0.007277737061 | €0.007116207411 | €0.007179574268 | €76 | €262,718 |
Sep 23, 2023 | €0.004103023066 | €0.005546638759 | €0.004096104456 | €0.005540496033 | €20,479 | €202,740 |
Sep 21, 2023 | €0.004306123126 | €0.004306266719 | €0.003829985149 | €0.003904494287 | €3,220 | €142,875 |
Sep 20, 2023 | €0.003085980738 | €0.004307060290 | €0.003080312735 | €0.004306073701 | €12,205 | €157,570 |
Sep 11, 2023 | €0.002815901479 | €0.002816947639 | €0.002660690840 | €0.002695041233 | €287 | €98,618 |
Sep 10, 2023 | €0.002848947821 | €0.002986361054 | €0.002793274461 | €0.002815900408 | €35 | €103,041 |
Sep 4, 2023 | €0.002750379278 | €0.002987043984 | €0.002742904917 | €0.002985568209 | €0 | €109,249 |
Sep 2, 2023 | €0.002944200482 | €0.002956550905 | €0.002748188994 | €0.002750452851 | €1,766 | €100,646 |
Sep 1, 2023 | €0.003424857022 | €0.003514012253 | €0.002937388017 | €0.002944171413 | €1,565 | €107,734 |
Aug 31, 2023 | €0.003283191971 | €0.003602293193 | €0.003283191971 | €0.003424786013 | €0 | €125,321 |
Aug 30, 2023 | €0.003601772288 | €0.003689927301 | €0.003268469482 | €0.003283720025 | €208 | €120,159 |
Aug 29, 2023 | €0.003511468473 | €0.003690918120 | €0.003510663836 | €0.003602018050 | €0 | €131,807 |
Blockzero Labs prisstatistik
Advanced chart
Technical analysis
Om Blockzero Labs
Copy link to sectionResurser
Copy link to sectionVad är pris på Blockzero Labs idag?
Copy link to sectionPriset för XIO är för närvarande €0.00. Pris på Blockzero Labs är -28.41% under de senaste 30 dagarna. Du kan använda live Blockzero Labs-diagrammet för att spåra XIO/SEK-priset i realtid ovan, eller jämföra Blockzero Labs-värdet idag med dess tidigare resultat med hjälp av Blockzero Labs prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XIO?
Copy link to sectionDet cirkulerande utbudet är 36,592,410.47 XIO, av en total maximal tillgång på 0.00 XIO.
Var kan jag köpa Blockzero Labs?
Copy link to sectionDu kan köpa Blockzero Labs på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Blockzero Labs förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Blockzero Labs?
Copy link to sectionDet enklaste sättet att investera i Blockzero Labs är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Blockzero Labs