BLUEART TOKEN (BLA)
BLUEART TOKEN (BLA)
Pris på BLUEART TOKEN är €0.00, en förändring på -12.39% under de senaste 7 dagarna. Lär dig mer om BLUEART TOKEN prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000088551642 |
24h Låg | €0.000088551642 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 88M |
BLUEART TOKEN marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BLA | €0.88 | - | - | 6 | Nyligen |
2 |
![]() |
BLA/USDT | €0.01 | €163.65 | €18.58 | 405 | Nyligen |
3 |
![]() |
BLA/USDT | €0.000088520448 | - | - | 91,617 | Nyligen |
4 |
![]() |
USDT/BLA | €0.88 | - | - | 807 | Nyligen |
5 |
![]() |
BLA/USDT | €0.003213899790 | €162.89 | €49.37 | 48,706 | Nyligen |
6 |
![]() |
USDT/BLA | €0.87 | - | - | 501 | Nyligen |
7 |
![]() |
BLA/USDT | €0.003262064298 | - | - | 59,898 | Nyligen | Ingen data hittades | Ingen data hittades |
BLUEART TOKEN prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 26, 2024 | €0.000088551642 | €0.000088551642 | €0.000088551642 | €0.000088551642 | €0 | €0 |
Dec 23, 2024 | €0.000088551642 | €0.000088551642 | €0.000088551642 | €0.000088551642 | €0 | €0 |
Dec 20, 2024 | €0.000088551642 | €0.000088551642 | €0.000088551642 | €0.000088551642 | €0 | €0 |
Dec 19, 2024 | €0.000104133814 | €0.000138217902 | €5.60 | €0.000088551642 | €0 | €0 |
Dec 17, 2024 | €0.000144740052 | €0.000160858546 | €0.000093301281 | €0.000120390605 | €958 | €0 |
Dec 16, 2024 | €0.000175102355 | €0.000198584305 | €0.000093187339 | €0.000144740052 | €1,552 | €0 |
Dec 15, 2024 | €0.000177756835 | €0.000230247293 | €0.000170901472 | €0.000175102355 | €249 | €0 |
Dec 14, 2024 | €0.000196541940 | €0.000239182266 | €0.000177724888 | €0.000177756835 | €190 | €0 |
Dec 13, 2024 | €0.000178769356 | €0.000196593617 | €0.000178228590 | €0.000196541940 | €109 | €0 |
Dec 12, 2024 | €0.000189107413 | €0.000196512914 | €0.000178677354 | €0.000178769356 | €121 | €0 |
Dec 11, 2024 | €0.000188234573 | €0.000244220820 | €0.000178414941 | €0.000189107413 | €97 | €0 |
Dec 10, 2024 | €0.000191883876 | €0.000272668903 | €0.000157715254 | €0.000188234573 | €655 | €0 |
Dec 8, 2024 | €0.000230856893 | €0.000230880873 | €0.000210200136 | €0.000215998501 | €373 | €0 |
Dec 7, 2024 | €0.000247370090 | €0.000247413462 | €0.000219991278 | €0.000230859013 | €440 | €0 |
Dec 6, 2024 | €0.000248175119 | €0.000252575564 | €0.000245263343 | €0.000247370090 | €436 | €0 |
Dec 5, 2024 | €0.000268808091 | €0.000280419540 | €0.000246045727 | €0.000247308200 | €578 | €0 |
Dec 4, 2024 | €0.000270986404 | €0.000271108701 | €0.000245257864 | €0.000268808091 | €184 | €0 |
Dec 3, 2024 | €0.000262697541 | €0.000288231955 | €0.000262628984 | €0.000270986404 | €710 | €0 |
Dec 1, 2024 | €0.000394228232 | €0.000441154239 | €0.000240050055 | €0.000265030584 | €3,969 | €0 |
Nov 30, 2024 | €0.000419841491 | €0.004387115406 | €0.000375779987 | €0.000394228232 | €58,284 | €0 |
Nov 28, 2024 | €0.000417779706 | €0.000423200709 | €0.000417447769 | €0.000423054874 | €41 | €0 |
Nov 27, 2024 | €0.000447401457 | €0.000447757711 | €0.000401483299 | €0.000417779706 | €1,198 | €0 |
Nov 26, 2024 | €0.000446500583 | €0.000478691599 | €0.000390618092 | €0.000447401457 | €495 | €0 |
Nov 25, 2024 | €0.000446512705 | €0.000446686574 | €0.000445906188 | €0.000446500583 | €25 | €0 |
Nov 23, 2024 | €0.000456337979 | €0.000569437126 | €0.000447381209 | €0.000447405444 | €526 | €0 |
Nov 22, 2024 | €0.000455264395 | €0.000456464097 | €0.000448050485 | €0.000456337979 | €23 | €0 |
Nov 18, 2024 | €0.000426155677 | €0.000498253134 | €0.000426100034 | €0.000453697145 | €381 | €0 |
Nov 17, 2024 | €0.000431504633 | €0.000625015868 | €0.000403167994 | €0.000426155677 | €1,084 | €0 |
Nov 16, 2024 | €0.000448537534 | €0.000490237959 | €0.000431504633 | €0.000431504633 | €23 | €0 |
Nov 14, 2024 | €0.000450351988 | €0.000450358925 | €0.000440080227 | €0.000440282051 | €12 | €0 |
Nov 11, 2024 | €0.000462932636 | €0.000510172536 | €0.000443262100 | €0.000443570098 | €220 | €0 |
Nov 8, 2024 | €0.000561356985 | €0.000644785191 | €0.000561240318 | €0.000586795741 | €416 | €0 |
Nov 1, 2024 | €0.000564261638 | €0.000585225750 | €0.000545644541 | €0.000550581674 | €352 | €0 |
Oct 31, 2024 | €0.000555400418 | €0.000624082853 | €0.000555315238 | €0.000564261638 | €373 | €0 |
Oct 26, 2024 | €0.000564571122 | €0.000817063083 | €0.000554342939 | €0.000740489480 | €2,385 | €0 |
Oct 20, 2024 | €0.000522571275 | €0.000522645627 | €0.000498945723 | €0.000512724305 | €37 | €0 |
Oct 19, 2024 | €0.000523370418 | €0.000552699240 | €0.000522440627 | €0.000522571275 | €162 | €0 |
Oct 15, 2024 | €0.000733009013 | €0.000978748734 | €0.000504912477 | €0.000523242704 | €880 | €0 |
Oct 10, 2024 | €0.000445543470 | €0.000655919032 | €0.000390629791 | €0.000515452183 | €3,703 | €0 |
Oct 5, 2024 | €0.000722688537 | €0.000919076471 | €0.000708894258 | €0.000889858366 | €387 | €0 |
Oct 3, 2024 | €0.000841878949 | €0.000842312452 | €0.000700084144 | €0.000772315882 | €159 | €0 |
Sep 28, 2024 | €0.000889975029 | €0.000919212103 | €0.000889878599 | €0.000918820917 | €9 | €0 |
Sep 24, 2024 | €0.000805296045 | €0.000819450863 | €0.000805207181 | €0.000809119877 | €72 | €0 |
Sep 23, 2024 | €0.000805350814 | €0.000806256458 | €0.000805161352 | €0.000805296045 | €0 | €0 |
Sep 16, 2024 | €0.001108246568 | €0.001110002270 | €0.001007296170 | €0.001007723965 | €27 | €0 |
Jul 17, 2024 | €0.000755902168 | €0.000872839855 | €0.000755640010 | €0.000872081970 | €61 | €0 |
Jul 7, 2024 | €0.001015552088 | €0.001016371036 | €0.000962537816 | €0.000962670465 | €96 | €0 |
Jun 16, 2024 | €0.001531060889 | €0.001531970001 | €0.001486682548 | €0.001487240005 | €48 | €0 |
Jun 1, 2024 | €0.002005358102 | €0.003412457849 | €0.001572178181 | €0.003411587512 | €790 | €0 |
May 27, 2024 | €0.003745026187 | €0.003746390980 | €0.002623374706 | €0.002711655702 | €3,507 | €0 |
May 15, 2024 | €0.005354275977 | €0.005355268807 | €0.002629716891 | €0.003864720162 | €7,779 | €0 |
May 5, 2024 | €0.01202 | €0.01224 | €0.01007 | €0.01123 | €103,564 | €0 |
Apr 30, 2024 | €0.01393 | €0.01400 | €0.009410789588 | €0.01056 | €48,146 | €0 |
Apr 27, 2024 | €0.004625010584 | €0.005913822043 | €0.004510896810 | €0.005618710174 | €28,885 | €0 |
Apr 24, 2024 | €0.006129869041 | €0.006967204569 | €0.004948058995 | €0.006308703949 | €111,017 | €0 |
Apr 15, 2024 | €0.002557550992 | €0.003457380791 | €0.002104799297 | €0.002869457961 | €26,636 | €0 |
Apr 9, 2024 | €0.002465136408 | €0.002539337396 | €0.002191619598 | €0.002495706028 | €6,104 | €0 |
Apr 7, 2024 | €0.002839300312 | €0.003387488252 | €0.002233174264 | €0.003386852586 | €17,790 | €0 |
Mar 20, 2024 | €0.001448290020 | €0.001450080878 | €0.001384068355 | €0.001384652059 | €16 | €0 |
Mar 15, 2024 | €0.001442061610 | €0.001632053787 | €0.001434960104 | €0.001532222362 | €12,409 | €0 |
Mar 8, 2024 | €0.001775442328 | €0.001941101217 | €0.001751646604 | €0.001774880529 | €18,049 | €0 |
Mar 3, 2024 | €0.002045095844 | €0.002134024787 | €0.001582089984 | €0.001971680917 | €6,152 | €0 |
Mar 2, 2024 | €0.001492646550 | €0.002483329265 | €0.001492024597 | €0.002045095844 | €24,317 | €0 |
Mar 1, 2024 | €0.002348000380 | €0.002685610641 | €0.001492305643 | €0.001492646550 | €9,860 | €0 |
Feb 22, 2024 | €0.001336305694 | €0.002860661591 | €0.001335704120 | €0.002366945371 | €21,825 | €0 |
Feb 17, 2024 | €0.001457900449 | €0.002343782025 | €0.001314705467 | €0.001818227584 | €92,994 | €0 |
Feb 16, 2024 | €0.001352107610 | €0.001752763574 | €0.001315221508 | €0.001457900449 | €112,482 | €0 |
Feb 15, 2024 | €0.001345274883 | €0.001443786457 | €0.001076003478 | €0.001352107610 | €23,540 | €0 |
Feb 8, 2024 | €0.001276956885 | €0.001704065050 | €0.001216283174 | €0.001345738347 | €754 | €0 |
Jan 27, 2024 | €0.002100381905 | €0.002272044764 | €0.001579779792 | €0.001880936210 | €10,203 | €0 |
Jan 24, 2024 | €0.001399748903 | €0.001401221257 | €0.001399104855 | €0.001400274321 | €49 | €0 |
Jan 23, 2024 | €0.001497462645 | €0.001498313740 | €0.001398641724 | €0.001399748903 | €12 | €0 |
Jan 22, 2024 | €0.001612647923 | €0.001646918743 | €0.001497366966 | €0.001497462645 | €132 | €0 |
Jan 16, 2024 | €0.001542687780 | €0.001793073331 | €0.001541829259 | €0.001604259684 | €837 | €0 |
Jan 15, 2024 | €0.001446784918 | €0.001911937182 | €0.001436403587 | €0.001542687780 | €168 | €0 |
Jan 14, 2024 | €0.001715018988 | €0.001715298323 | €0.001443600531 | €0.001446784918 | €240 | €0 |
Jan 10, 2024 | €0.001923291954 | €0.001926353272 | €0.001681893670 | €0.001861754391 | €612 | €0 |
Dec 31, 2023 | €0.002685238776 | €0.003156635899 | €0.002369700119 | €0.002696732081 | €88,578 | €0 |
Dec 28, 2023 | €0.002148525454 | €0.002485439975 | €0.002135958241 | €0.002484392768 | €54,133 | €0 |
Dec 25, 2023 | €0.002443588025 | €0.002443588025 | €0.002223139667 | €0.002249567204 | €76,846 | €0 |
Dec 15, 2023 | €0.001969190425 | €0.002762306612 | €0.001808966904 | €0.001809393542 | €53,997 | €0 |
Dec 2, 2023 | €0.001598845134 | €0.001764730513 | €0.001461027157 | €0.001532457140 | €55,720 | €0 |
Nov 29, 2023 | €0.001455102895 | €0.001637409423 | €0.001446099048 | €0.001553761864 | €75,128 | €0 |
Nov 19, 2023 | €0.002023285808 | €0.002308091709 | €0.002019094888 | €0.002019749378 | €64,190 | €0 |
Nov 13, 2023 | €0.002315597488 | €0.004105990757 | €0.002182495787 | €0.003054035202 | €146,161 | €0 |
Nov 8, 2023 | €0.001875937751 | €0.001895768764 | €0.001824571848 | €0.001824850910 | €106,111 | €0 |
Nov 2, 2023 | €0.002046077586 | €0.002046455837 | €0.001909462660 | €0.001961942014 | €114,184 | €0 |
Oct 29, 2023 | €0.002186654743 | €0.002191427735 | €0.002111961911 | €0.002147391533 | €17,205 | €0 |
Oct 23, 2023 | €0.002041224679 | €0.002112802490 | €0.001996972246 | €0.002112802490 | €46,697 | €0 |
Oct 16, 2023 | €0.002106017073 | €0.002299125221 | €0.001964907558 | €0.002293200941 | €64,005 | €0 |
Oct 15, 2023 | €0.002399357304 | €0.002400315147 | €0.002105289509 | €0.002105801994 | €43,183 | €0 |
Oct 11, 2023 | €0.002182537272 | €0.002238767697 | €0.002129127102 | €0.002196233355 | €111,368 | €0 |
Oct 3, 2023 | €0.002295132574 | €0.002386952653 | €0.002170655265 | €0.002196989663 | €42,960 | €0 |
Oct 2, 2023 | €0.002297670910 | €0.002627172317 | €0.002153614526 | €0.002294760869 | €37,599 | €0 |
Sep 30, 2023 | €0.001965027407 | €0.002056520905 | €0.001964649673 | €0.002055608224 | €6,347 | €0 |
Sep 29, 2023 | €0.001890248703 | €0.001971241533 | €0.001843389686 | €0.001965269299 | €81,397 | €0 |
Sep 24, 2023 | €0.002050553981 | €0.002053200069 | €0.002000786292 | €0.002013445204 | €23,628 | €0 |
Sep 21, 2023 | €0.002186615586 | €0.002276386787 | €0.002131288101 | €0.002227421231 | €51,783 | €0 |
Sep 11, 2023 | €0.002585878194 | €0.002587158671 | €0.002397718221 | €0.002482733636 | €12,219 | €0 |
Sep 9, 2023 | €0.002747754048 | €0.002944489402 | €0.002742199217 | €0.002829809889 | €15,773 | €0 |
BLUEART TOKEN prisstatistik
Advanced chart
Technical analysis
Om BLUEART TOKEN
Copy link to sectionResurser
Copy link to sectionVad är pris på BLUEART TOKEN idag?
Copy link to sectionPriset för BLA är för närvarande €0.00. Pris på BLUEART TOKEN är -80.16% under de senaste 30 dagarna. Du kan använda live BLUEART TOKEN-diagrammet för att spåra BLA/SEK-priset i realtid ovan, eller jämföra BLUEART TOKEN-värdet idag med dess tidigare resultat med hjälp av BLUEART TOKEN prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BLA?
Copy link to sectionDet cirkulerande utbudet är 0.00 BLA, av en total maximal tillgång på 88,000,000.00 BLA.
Var kan jag köpa BLUEART TOKEN?
Copy link to sectionDu kan köpa BLUEART TOKEN på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy BLUEART TOKEN förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i BLUEART TOKEN?
Copy link to sectionDet enklaste sättet att investera i BLUEART TOKEN är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
BLUEART TOKEN