bobcoin (BOBC)
bobcoin (BOBC)
Pris på bobcoin är €0.00, en förändring på -0.80% under de senaste 7 dagarna. Lär dig mer om bobcoin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.51 |
24h Låg | €0.51 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
bobcoin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BOBC | €212.27 | - | - | 162 | Nyligen |
2 |
![]() |
USDT/BOBC | €0.88 | - | - | 4 | Nyligen |
3 |
![]() |
WBNB/BOBC | €212.27 | - | - | 2 | Nyligen |
4 |
![]() |
BOBC/USDT | €1.10 | - | - | 3 | Nyligen |
5 |
![]() |
BOBC/USDT | €0.53 | €12.60 | €233.09 | 122 | Nyligen |
6 |
![]() |
WMATIC/BOBC | €0.32 | - | - | 2 | Nyligen |
7 |
![]() |
BOBC/WAVAX | €0.54 | - | - | 17 | Nyligen |
8 |
![]() |
BOBC/USDT | €0.51 | - | - | 2 | Nyligen |
9 |
![]() |
BOBC/USDT | €0.55 | - | - | 3 | Nyligen |
10 |
![]() |
WMATIC/BOBC | €0.48 | - | - | 942 | Nyligen | Ingen data hittades | Ingen data hittades |
bobcoin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 24, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 23, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 22, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 21, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 20, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 19, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 18, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 17, 2024 | €0.51000 | €0.51000 | €0.50588 | €0.50588 | €4 | €0 |
Oct 16, 2024 | €0.50690 | €0.51000 | €0.50690 | €0.51000 | €1 | €0 |
Oct 14, 2024 | €0.50569 | €0.51514 | €0.50569 | €0.51514 | €14 | €0 |
Oct 11, 2024 | €0.52246 | €0.53220 | €0.52246 | €0.53220 | €21 | €0 |
Oct 10, 2024 | €0.52344 | €0.52344 | €0.52225 | €0.52246 | €7 | €0 |
Oct 5, 2024 | €0.53926 | €0.53926 | €0.53926 | €0.53926 | €0 | €0 |
Sep 26, 2024 | €0.55738 | €0.57066 | €0.55282 | €0.57061 | €91 | €0 |
Sep 23, 2024 | €0.54620 | €0.55489 | €0.54620 | €0.55489 | €17 | €0 |
Sep 19, 2024 | €0.54177 | €0.55063 | €0.54177 | €0.55063 | €65 | €0 |
Jul 22, 2024 | €0.64322 | €0.64626 | €0.63221 | €0.63221 | €56 | €0 |
Jul 20, 2024 | €0.63450 | €0.63951 | €0.63450 | €0.63951 | €35 | €0 |
Jul 13, 2024 | €0.61213 | €0.63490 | €0.61199 | €0.63489 | €101 | €0 |
Jul 7, 2024 | €0.64794 | €0.64796 | €0.62708 | €0.62708 | €101 | €0 |
Jun 17, 2024 | €0.69924 | €0.69924 | €0.66893 | €0.67245 | €189 | €0 |
May 26, 2024 | €0.75263 | €37.18 | €0.75263 | €37.16 | €0 | €0 |
May 16, 2024 | €0.72219 | €0.72924 | €0.71475 | €0.72913 | €68 | €0 |
May 15, 2024 | €0.69903 | €0.72219 | €0.69583 | €0.72219 | €108 | €0 |
May 5, 2024 | €0.90073 | €0.90118 | €0.90067 | €0.90079 | €0 | €0 |
May 2, 2024 | €0.71682 | €0.74825 | €0.71671 | €0.74825 | €122 | €0 |
Apr 25, 2024 | €0.73536 | €0.74766 | €0.73143 | €0.74760 | €78 | €0 |
Apr 19, 2024 | €0.70900 | €0.72038 | €0.68395 | €0.71022 | €333 | €0 |
Apr 13, 2024 | €0.77588 | €0.77816 | €0.67123 | €0.69846 | €740 | €0 |
Apr 9, 2024 | €0.90034 | €0.90034 | €0.87435 | €0.87435 | €81 | €0 |
Apr 7, 2024 | €0.87092 | €0.88375 | €0.87023 | €0.88348 | €61 | €0 |
Mar 17, 2024 | €0.96500 | €1.00 | €0.95726 | €1.00 | €200 | €0 |
Mar 7, 2024 | €1.08 | €1.13 | €1.08 | €1.13 | €174 | €0 |
Mar 3, 2024 | €1.09 | €2.65 | €1.09 | €2.30 | €1,174 | €0 |
Mar 2, 2024 | €1.04 | €1.09 | €1.04 | €1.09 | €216 | €0 |
Feb 29, 2024 | €1.03 | €1.06 | €1.02 | €1.02 | €281 | €0 |
Feb 24, 2024 | €1.04 | €1.06 | €1.04 | €1.04 | €103 | €0 |
Feb 22, 2024 | €1.00 | €1.06 | €1.00 | €1.04 | €376 | €0 |
Feb 17, 2024 | €1.00 | €1.01 | €0.97758 | €0.97762 | €99 | €0 |
Feb 11, 2024 | €0.93050 | €0.93664 | €0.91437 | €0.91437 | €55 | €0 |
Jan 28, 2024 | €1.15 | €1.19 | €1.06 | €1.06 | €94 | €0 |
Jan 26, 2024 | €1.01 | €1.04 | €1.01 | €1.04 | €100 | €0 |
Jan 25, 2024 | €1.03 | €1.07 | €1.01 | €1.01 | €36 | €0 |
Jan 23, 2024 | €1.04 | €1.04 | €0.99001 | €1.01 | €257 | €0 |
Jan 22, 2024 | €1.06 | €1.06 | €1.02 | €1.04 | €214 | €0 |
Jan 21, 2024 | €1.06 | €1.07 | €1.06 | €1.06 | €99 | €0 |
Jan 20, 2024 | €1.03 | €1.06 | €1.03 | €1.06 | €79 | €0 |
Jan 16, 2024 | €1.10 | €1.13 | €1.10 | €1.12 | €43 | €0 |
Jan 9, 2024 | €1.10 | €1.10 | €1.06 | €1.07 | €199 | €0 |
Jan 6, 2024 | €1.11 | €1.11 | €1.07 | €1.10 | €203 | €0 |
Jan 4, 2024 | €1.12 | €1.20 | €1.11 | €1.20 | €174 | €0 |
Dec 17, 2023 | €0.99505 | €1.42 | €0.98537 | €1.07 | €1,015 | €0 |
Dec 13, 2023 | €0.98959 | €1.02 | €0.93450 | €1.01 | €932 | €0 |
Dec 10, 2023 | €0.94365 | €0.97251 | €0.94343 | €0.96888 | €209 | €0 |
Nov 30, 2023 | €0.85731 | €1.44 | €0.85731 | €0.86021 | €73 | €0 |
Nov 22, 2023 | €0.65963 | €0.68655 | €0.65935 | €0.68211 | €210 | €0 |
Nov 16, 2023 | €0.75953 | €1.87 | €0.71810 | €0.72104 | €326 | €0 |
Nov 13, 2023 | €0.74828 | €0.77234 | €0.73082 | €0.74221 | €873 | €0 |
Nov 8, 2023 | €0.66219 | €0.69698 | €0.65999 | €0.69025 | €323 | €0 |
Oct 29, 2023 | €0.59685 | €1.42 | €0.59685 | €0.60683 | €95 | €0 |
Oct 26, 2023 | €0.60441 | €0.61719 | €0.59706 | €0.60323 | €196 | €0 |
Oct 23, 2023 | €0.59507 | €0.61027 | €0.58707 | €0.60619 | €384 | €0 |
Oct 17, 2023 | €0.54672 | €1.60 | €0.53684 | €0.53859 | €841 | €0 |
Oct 15, 2023 | €0.53848 | €1.60 | €0.52064 | €0.53520 | €585 | €0 |
Oct 6, 2023 | €0.55522 | €1.60 | €0.55515 | €0.56578 | €255 | €0 |
Oct 5, 2023 | €0.56480 | €0.56595 | €0.55520 | €0.55525 | €92 | €0 |
Oct 2, 2023 | €0.56069 | €1.60 | €0.54894 | €0.54994 | €83 | €0 |
Sep 29, 2023 | €0.53255 | €0.53620 | €0.53168 | €0.53554 | €142 | €0 |
Sep 21, 2023 | €0.55921 | €0.56004 | €0.54743 | €0.54797 | €96 | €0 |
Sep 20, 2023 | €0.55944 | €2.73 | €0.55711 | €0.55921 | €15 | €0 |
Sep 13, 2023 | €0.59986 | €0.68689 | €0.59986 | €0.60379 | €181 | €0 |
Sep 9, 2023 | €0.60929 | €0.80865 | €0.60925 | €0.61602 | €25,389 | €0 |
Sep 4, 2023 | €0.60263 | €0.80853 | €0.58835 | €0.59066 | €8,113 | €0 |
Sep 2, 2023 | €0.60760 | €0.80294 | €0.60713 | €0.80256 | €0 | €0 |
Sep 1, 2023 | €0.60612 | €0.80831 | €0.60441 | €0.60756 | €5,207 | €0 |
Aug 31, 2023 | €0.62845 | €0.63174 | €0.60401 | €0.60599 | €11,879 | €0 |
Aug 30, 2023 | €0.64688 | €0.64714 | €0.62584 | €0.62848 | €348 | €0 |
Aug 29, 2023 | €0.61772 | €0.65631 | €0.61728 | €0.64689 | €1,721 | €0 |
Aug 28, 2023 | €0.58621 | €0.62338 | €0.58394 | €0.61777 | €1,551 | €0 |
Aug 27, 2023 | €0.80680 | €0.80714 | €0.58512 | €0.58621 | €48 | €0 |
Aug 26, 2023 | €0.59905 | €0.80831 | €0.59905 | €0.80682 | €6,462 | €0 |
Aug 25, 2023 | €0.59138 | €0.59944 | €0.57668 | €0.59899 | €2,521 | €0 |
Aug 24, 2023 | €0.59839 | €0.61679 | €0.58583 | €0.59145 | €19,018 | €0 |
Aug 23, 2023 | €0.58875 | €0.60178 | €0.58029 | €0.59834 | €14,565 | €0 |
Aug 22, 2023 | €0.61746 | €0.61754 | €0.57596 | €0.58856 | €19,369 | €0 |
Aug 21, 2023 | €0.63949 | €0.80868 | €0.60091 | €0.61706 | €18,682 | €0 |
Aug 20, 2023 | €0.63778 | €0.64081 | €0.62606 | €0.63950 | €14,426 | €0 |
Aug 19, 2023 | €0.63516 | €0.80859 | €0.63296 | €0.63767 | €4,954 | €0 |
Aug 18, 2023 | €0.63163 | €0.64166 | €0.61093 | €0.63525 | €15,354 | €0 |
Aug 17, 2023 | €0.66468 | €0.67577 | €0.61336 | €0.63139 | €16,439 | €0 |
Aug 16, 2023 | €0.68604 | €0.68662 | €0.65577 | €0.66469 | €15,567 | €0 |
Aug 15, 2023 | €0.71028 | €0.71028 | €0.68081 | €0.68598 | €15,039 | €0 |
Aug 14, 2023 | €0.70576 | €0.71294 | €0.69354 | €0.71035 | €16,460 | €0 |
Aug 13, 2023 | €0.73785 | €0.80834 | €0.70480 | €0.70598 | €16,665 | €0 |
Aug 12, 2023 | €0.70725 | €0.80818 | €0.69267 | €0.71134 | €18,094 | €0 |
Aug 11, 2023 | €0.69750 | €0.71060 | €0.38311 | €0.70722 | €18,065 | €0 |
Aug 10, 2023 | €0.70841 | €0.71414 | €0.65916 | €0.69752 | €19,042 | €0 |
Aug 9, 2023 | €0.67214 | €0.72347 | €0.63779 | €0.70841 | €17,847 | €0 |
Aug 8, 2023 | €0.68470 | €0.71513 | €0.52296 | €0.67225 | €18,786 | €0 |
Aug 7, 2023 | €0.66135 | €0.69604 | €0.64611 | €0.68480 | €10,064 | €0 |
bobcoin prisstatistik
Advanced chart
Technical analysis
Om bobcoin
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0xe803178b48A0e560C2b19F3b3d4e504f79D229ce, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe803178b48A0e560C2b19F3b3d4e504f79D229ce, https://bscscan.com/token/0xce6bd1833bd077f62b2c1f9a777bb829801d6811#balances, https://polygonscan.com/token/0x590eb2920486486c2d9bb3eb651f73b81df87bcf, https://snowtrace.io/address/0x590eb2920486486c2D9Bb3EB651f73b81df87bcf
Vad är pris på bobcoin idag?
Copy link to sectionPriset för BOBC är för närvarande €0.00. Pris på bobcoin är -8.83% under de senaste 30 dagarna. Du kan använda live bobcoin-diagrammet för att spåra BOBC/SEK-priset i realtid ovan, eller jämföra bobcoin-värdet idag med dess tidigare resultat med hjälp av bobcoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BOBC?
Copy link to sectionDet cirkulerande utbudet är 0.00 BOBC, av en total maximal tillgång på 0.00 BOBC.
Var kan jag köpa bobcoin?
Copy link to sectionDu kan köpa bobcoin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy bobcoin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i bobcoin?
Copy link to sectionDet enklaste sättet att investera i bobcoin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
bobcoin