Bob's Repair (BOB)
Bob's Repair (BOB)
Pris på Bob's Repair är €0.00, en förändring på -8.49% under de senaste 7 dagarna. Lär dig mer om Bob's Repair prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000083628146 |
---|---|
24h Hög | €0.000646780162 |
24h Låg | €0.000294342495 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 183.64M |
Maxutbud | - |
Bob's Repair marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOB/PLN | €0.003719714664 | €242.92 | €850.10 | 284 | Nyligen |
2 |
![]() |
BOB/ETH | €0.002496702078 | €7.88 | €314.99 | 32,578 | Nyligen |
3 |
![]() |
BOB/BTC | €0.002474160528 | €16.66 | €16.01 | 16,044 | Nyligen |
4 |
![]() |
BOB/PLN | €0.000603903444 | - | - | 3,079 | Nyligen |
5 |
![]() |
BOB/PLN | €0.001857896436 | - | - | 2 | Nyligen |
6 |
![]() |
BOB/PLN | €0.001945952922 | - | - | 24 | Nyligen | Ingen data hittades | Ingen data hittades |
Bob's Repair prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €1.77 | €1.81 | €1.50 | €1.51 | €3,441,648 | €10,410,056 |
Jan 13, 2025 | €1.87 | €1.90 | €1.69 | €1.80 | €1,987,766 | €12,378,852 |
Jan 10, 2025 | €1.86 | €1.95 | €1.86 | €1.93 | €1,941,581 | €13,311,234 |
Jan 3, 2025 | €2.24 | €2.34 | €2.19 | €2.30 | €1,885,746 | €15,856,548 |
Dec 13, 2024 | €2.76 | €2.97 | €2.73 | €2.88 | €3,271,532 | €19,874,223 |
Dec 5, 2024 | €3.08 | €3.28 | €2.95 | €2.99 | €4,885,830 | €20,602,517 |
Dec 1, 2024 | €2.93 | €2.97 | €2.77 | €2.79 | €2,952,528 | €19,238,761 |
Nov 28, 2024 | €2.95 | €2.95 | €2.72 | €2.79 | €2,736,521 | €19,214,041 |
Nov 25, 2024 | €3.00 | €3.13 | €2.80 | €2.81 | €3,152,830 | €19,380,448 |
Nov 22, 2024 | €3.06 | €3.22 | €2.97 | €3.06 | €3,064,553 | €21,109,613 |
Nov 21, 2024 | €2.93 | €3.17 | €2.92 | €3.06 | €3,159,895 | €21,061,832 |
Nov 20, 2024 | €3.25 | €3.28 | €2.91 | €2.93 | €2,758,987 | €20,185,940 |
Nov 19, 2024 | €3.52 | €3.60 | €3.24 | €3.25 | €2,811,824 | €22,417,314 |
Oct 26, 2024 | €2.73 | €2.92 | €2.71 | €2.85 | €2,395,760 | €19,621,451 |
Oct 13, 2024 | €3.76 | €4.37 | €3.76 | €3.92 | €3,863,105 | €27,030,435 |
Jul 17, 2024 | €0.000476956653 | €0.000527894440 | €0.000291704547 | €0.000294501306 | €1,492 | €54,082 |
Jul 12, 2024 | €0.000717036740 | €0.000718770319 | €0.000466500699 | €0.000466847680 | €136 | €85,732 |
Jul 7, 2024 | €0.000308031954 | €0.000325760412 | €0.000304312001 | €0.000316094237 | €30 | €58,048 |
Jun 24, 2024 | €0.001543671689 | €0.001649910693 | €0.001534174170 | €0.001617476996 | €112 | €297,035 |
Jun 1, 2024 | €0.008292031830 | €0.008292031830 | €0.008244416161 | €0.008244416161 | €1,166 | €1,514,011 |
May 27, 2024 | €0.008272553857 | €0.008291608498 | €0.008272553857 | €0.008280482082 | €284 | €1,520,634 |
May 24, 2024 | €0.001591533046 | €0.001671109523 | €0.001571441683 | €0.001670392487 | €17 | €306,752 |
May 5, 2024 | €0.001746342689 | €0.001796286151 | €0.001746342689 | €0.001752375394 | €52 | €321,808 |
Apr 30, 2024 | €0.001795619622 | €0.001796319073 | €0.001788718228 | €0.001792213142 | €0 | €329,123 |
Apr 23, 2024 | €0.001857933639 | €0.001863455334 | €0.001764749267 | €0.001863177658 | €36 | €342,155 |
Apr 21, 2024 | €0.001874164150 | €0.001884984959 | €0.001747353734 | €0.001749508655 | €4 | €321,281 |
Apr 14, 2024 | €0.001905034362 | €0.001957005708 | €0.001791428467 | €0.001955671247 | €128 | €359,141 |
Apr 9, 2024 | €0.002086904043 | €0.002109559306 | €0.002082152661 | €0.002094069176 | €106 | €384,556 |
Apr 3, 2024 | €0.002293077743 | €0.002307741023 | €0.001952851360 | €0.002301330339 | €531 | €422,618 |
Mar 30, 2024 | €0.002601151047 | €0.002601211207 | €0.002200673023 | €0.002200673023 | €604 | €404,133 |
Mar 26, 2024 | €0.002202875414 | €0.002333281555 | €0.002198492699 | €0.002318706711 | €238 | €425,809 |
Mar 9, 2024 | €0.002814730135 | €0.002814730135 | €0.002629701444 | €0.002629701444 | €298 | €482,920 |
Mar 3, 2024 | €0.002305240430 | €0.002602148151 | €0.002199757550 | €0.002527874899 | €1,164 | €464,221 |
Mar 2, 2024 | €0.001936230680 | €0.002307437990 | €0.001758108457 | €0.002305240430 | €4,841 | €423,336 |
Feb 21, 2024 | €0.001754378494 | €0.001756713978 | €0.001625399145 | €0.001645420266 | €49 | €302,166 |
Feb 20, 2024 | €0.001749834649 | €0.001756759418 | €0.001609232687 | €0.001754378494 | €226 | €322,175 |
Feb 12, 2024 | €0.001643098396 | €0.001648196795 | €0.001637758918 | €0.001647225604 | €35 | €302,498 |
Jan 26, 2024 | €0.001734054546 | €0.001734351661 | €0.001571866268 | €0.001727412488 | €36 | €317,223 |
Jan 24, 2024 | €0.001636985346 | €0.001681153404 | €0.001565448700 | €0.001669809873 | €227 | €306,645 |
Jan 22, 2024 | €0.001668013971 | €0.001672519503 | €0.001571638455 | €0.001571638455 | €162 | €288,617 |
Jan 19, 2024 | €0.001589484677 | €0.001601663041 | €0.001576678226 | €0.001577056555 | €454 | €289,612 |
Jan 17, 2024 | €0.001713096269 | €0.001713469783 | €0.001577337008 | €0.001702841400 | €77 | €312,711 |
Jan 15, 2024 | €0.001786044913 | €0.001788893743 | €0.001581364176 | €0.001727261460 | €19 | €317,196 |
Jan 11, 2024 | €0.001570333468 | €0.001834562128 | €0.001438961816 | €0.001525541731 | €1,214 | €280,152 |
Jan 7, 2024 | €0.001688208620 | €0.001741441625 | €0.001557102211 | €0.001558480037 | €348 | €286,200 |
Dec 29, 2023 | €0.001702891247 | €0.001778868270 | €0.001696926919 | €0.001778532644 | €1 | €326,611 |
Dec 28, 2023 | €0.001798324379 | €0.001798887251 | €0.001702744566 | €0.001702852071 | €29 | €312,713 |
Dec 27, 2023 | €0.001721586618 | €0.001798887251 | €0.001698146713 | €0.001798887251 | €77 | €330,349 |
Dec 19, 2023 | €0.001619036085 | €0.001797826901 | €0.001618841249 | €0.001663345718 | €52 | €305,458 |
Dec 13, 2023 | €0.001945649237 | €0.001956142768 | €0.001793523832 | €0.001819015972 | €110 | €334,045 |
Dec 11, 2023 | €0.001786324134 | €0.001786324134 | €0.001465952597 | €0.001709252354 | €710 | €313,888 |
Dec 5, 2023 | €0.002144782011 | €0.002147494900 | €0.001791992219 | €0.001792153729 | €86 | €329,112 |
Nov 24, 2023 | €0.002045093035 | €0.002057362858 | €0.001916844703 | €0.002055665236 | €116 | €377,504 |
Nov 17, 2023 | €0.001808593699 | €0.002170702092 | €0.001804361786 | €0.001820004079 | €146 | €334,227 |
Nov 5, 2023 | €0.001341075984 | €0.001341075984 | €0.001341075984 | €0.001341075984 | €0 | €246,276 |
Nov 4, 2023 | €0.001369828387 | €0.001370596524 | €0.001341075984 | €0.001341075984 | €3 | €246,276 |
Nov 3, 2023 | €0.001329531631 | €0.001369828387 | €0.001329218340 | €0.001369673742 | €118 | €251,528 |
Oct 29, 2023 | €0.001365520229 | €0.001365520229 | €0.001360624369 | €0.001361075849 | €11 | €249,949 |
Oct 18, 2023 | €0.001119299023 | €0.001119299023 | €0.001108349605 | €0.001108436432 | €86 | €203,554 |
Oct 15, 2023 | €0.001307006387 | €0.001307006387 | €0.001055346772 | €0.001074351259 | €230 | €197,295 |
Oct 13, 2023 | €0.001309691452 | €0.001312062555 | €0.001306733731 | €0.001306978510 | €9 | €240,015 |
Oct 5, 2023 | €0.001402199598 | €0.001559010061 | €0.001402199598 | €0.001559010061 | €10 | €286,298 |
Oct 3, 2023 | €0.001592173051 | €0.001592173051 | €0.001490863574 | €0.001585422071 | €88 | €291,148 |
Oct 2, 2023 | €0.001633192899 | €0.001634017790 | €0.001592091712 | €0.001592173051 | €64 | €292,388 |
Sep 30, 2023 | €0.001632540823 | €0.001634100400 | €0.001632535600 | €0.001632535600 | €40 | €299,800 |
Sep 29, 2023 | €0.001624050796 | €0.001637161716 | €0.001624050796 | €0.001634057038 | €80 | €300,079 |
Sep 28, 2023 | €0.001585411103 | €0.001627096407 | €0.001585411103 | €0.001624116892 | €17 | €298,254 |
Sep 26, 2023 | €0.001632084470 | €0.001634655227 | €0.001605619117 | €0.001606248111 | €51 | €294,973 |
Sep 23, 2023 | €0.001644608577 | €0.001644608577 | €0.001640065226 | €0.001640065226 | €128 | €301,183 |
Sep 21, 2023 | €0.001644227659 | €0.001644227659 | €0.001627415392 | €0.001639788161 | €59 | €301,132 |
Sep 17, 2023 | €0.001709682046 | €0.001709682046 | €0.001629810514 | €0.001629810514 | €28 | €299,300 |
Sep 9, 2023 | €0.001772479886 | €0.001772479886 | €0.001766804695 | €0.001766804695 | €3 | €324,457 |
Sep 8, 2023 | €0.001781786089 | €0.001789787296 | €0.001735570018 | €0.001772479886 | €822 | €325,500 |
Sep 2, 2023 | €0.001859179159 | €0.001859543123 | €0.001857919623 | €0.001857919623 | €2 | €341,190 |
Sep 1, 2023 | €0.001879740411 | €0.001886444987 | €0.001858953043 | €0.001859543123 | €113 | €341,488 |
Aug 31, 2023 | €0.001890788043 | €0.001892673430 | €0.001878578167 | €0.001879740411 | €0 | €345,197 |
Aug 30, 2023 | €0.001876281438 | €0.001891208542 | €0.001875491635 | €0.001891150308 | €20 | €347,292 |
Aug 29, 2023 | €0.001946023463 | €0.001956486871 | €0.001875896732 | €0.001876281438 | €42 | €344,562 |
Aug 28, 2023 | €0.001947049935 | €0.001949241704 | €0.001860745533 | €0.001946023463 | €125 | €357,369 |
Aug 27, 2023 | €0.001945948610 | €0.001947401624 | €0.001945948610 | €0.001947401624 | €11 | €357,622 |
Aug 26, 2023 | €0.001946014909 | €0.001946014909 | €0.001945948610 | €0.001945948610 | €21 | €357,355 |
Aug 25, 2023 | €0.001858845388 | €0.001946955796 | €0.001855093348 | €0.001946014909 | €48 | €357,368 |
Aug 24, 2023 | €0.001873401800 | €0.001873581775 | €0.001858451209 | €0.001858451209 | €2 | €341,287 |
Aug 23, 2023 | €0.001871123898 | €0.001873581775 | €0.001863109512 | €0.001873287455 | €2 | €344,012 |
Aug 22, 2023 | €0.001876105514 | €0.001885412911 | €0.001870823080 | €0.001871123898 | €23 | €343,615 |
Aug 21, 2023 | €0.001980442076 | €0.001980442076 | €0.001873329820 | €0.001875516749 | €95 | €344,421 |
Aug 20, 2023 | €0.001980598999 | €0.001980598999 | €0.001980442076 | €0.001980442076 | €0 | €363,690 |
Aug 19, 2023 | €0.001985141468 | €0.001985611111 | €0.001980598999 | €0.001980598999 | €65 | €363,719 |
Aug 18, 2023 | €0.001986985973 | €0.001986985973 | €0.001977231247 | €0.001985611111 | €2 | €364,639 |
Aug 17, 2023 | €0.001988612959 | €0.001988984399 | €0.001986985973 | €0.001986985973 | €0 | €364,892 |
Aug 16, 2023 | €0.002006221587 | €0.002006221587 | €0.001988612959 | €0.001988903998 | €2 | €365,244 |
Aug 15, 2023 | €0.002008160336 | €0.002009538863 | €0.002006221587 | €0.002006221587 | €0 | €368,424 |
Aug 14, 2023 | €0.002023841987 | €0.002023841987 | €0.001897655692 | €0.002008160336 | €12 | €368,780 |
Aug 13, 2023 | €0.001890985334 | €0.002024975152 | €0.001888824208 | €0.002023761595 | €17 | €371,645 |
Aug 12, 2023 | €0.001891056296 | €0.001891056296 | €0.001890985334 | €0.001890985334 | €0 | €347,262 |
Aug 11, 2023 | €0.001879432230 | €0.002047718288 | €0.001879432230 | €0.001891056296 | €56 | €347,275 |
Aug 10, 2023 | €0.002082601438 | €0.002083410452 | €0.001867999310 | €0.001881439364 | €50 | €345,509 |
Aug 9, 2023 | €0.002063720676 | €0.002085593502 | €0.001863250388 | €0.002082601438 | €346 | €382,451 |
Aug 8, 2023 | €0.002231118721 | €0.002231151453 | €0.002063385746 | €0.002063385746 | €44 | €378,922 |
Aug 7, 2023 | €0.002130226800 | €0.002231151453 | €0.002129132016 | €0.002231151453 | €14 | €409,730 |
Bob's Repair prisstatistik
Advanced chart
Technical analysis
Om Bob’s Repair
Copy link to sectionResurser
Copy link to sectionVad är pris på Bob’s Repair idag?
Copy link to sectionPriset för BOB är för närvarande €0.00. Pris på Bob’s Repair är -64.32% under de senaste 30 dagarna. Du kan använda live Bob’s Repair-diagrammet för att spåra BOB/SEK-priset i realtid ovan, eller jämföra Bob’s Repair-värdet idag med dess tidigare resultat med hjälp av Bob’s Repair prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BOB?
Copy link to sectionDet cirkulerande utbudet är 183,640,758.17 BOB, av en total maximal tillgång på 0.00 BOB.
Var kan jag köpa Bob’s Repair?
Copy link to sectionDu kan köpa Bob’s Repair på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Bob’s Repair förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Bob’s Repair?
Copy link to sectionDet enklaste sättet att investera i Bob’s Repair är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Bob's Repair