Bot Planet (BOT)
Bot Planet (BOT)
Pris på Bot Planet är €0.00, en förändring på -56.73% under de senaste 7 dagarna. Lär dig mer om Bot Planet prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000001547681 |
---|---|
24h Hög | €0.000350888010 |
24h Låg | €0.000348141746 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Bot Planet marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOT/WBNB | €0.000289243515 | - | - | 27 | Nyligen |
2 |
![]() |
BOT/USDT | €0.000351417437 | - | - | 2,080 | Nyligen |
3 |
![]() |
BOT/WBNB | €0.000357442793 | - | - | 2 | Nyligen |
4 |
![]() |
BOT/USDT | €0.000342987224 | - | - | 71 | Nyligen | Ingen data hittades | Ingen data hittades |
Bot Planet prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 3, 2024 | €0.000348544310 | €0.000350888010 | €0.000348141746 | €0.000350696328 | €15 | €0 |
Mar 17, 2024 | €0.001094017187 | €0.001156826065 | €0.000942489157 | €0.001005830043 | €11,032 | €0 |
Mar 15, 2024 | €0.000528263083 | €0.002494881019 | €0.000528197401 | €0.001450559731 | €133,384 | €0 |
Mar 6, 2024 | €0.000391031095 | €0.000418062467 | €0.000380299545 | €0.000383704725 | €199 | €0 |
Mar 3, 2024 | €0.000340969145 | €0.000366975899 | €0.000340951520 | €0.000366061787 | €149 | €0 |
Mar 2, 2024 | €0.000346365626 | €0.000385445426 | €0.000340945510 | €0.000340969145 | €570 | €0 |
Feb 22, 2024 | €0.000248258010 | €0.000325592474 | €0.000248216276 | €0.000305092718 | €1,648 | €0 |
Feb 18, 2024 | €0.000256852141 | €0.000304446808 | €0.000237035022 | €0.000260832356 | €530 | €0 |
Feb 14, 2024 | €0.000238334622 | €0.000246187767 | €0.000236813320 | €0.000243389466 | €384 | €0 |
Feb 11, 2024 | €0.000249095167 | €0.000253024924 | €0.000239503477 | €0.000239825348 | €68 | €0 |
Feb 8, 2024 | €0.000257719738 | €0.000258764854 | €0.000224275404 | €0.000224397292 | €107 | €0 |
Feb 6, 2024 | €0.000238678083 | €0.000239811404 | €0.000233243779 | €0.000233538523 | €38 | €0 |
Feb 5, 2024 | €0.000251143445 | €0.000251166257 | €0.000238675681 | €0.000238678083 | €64 | €0 |
Jan 27, 2024 | €0.000253720178 | €0.000253741420 | €0.000235937995 | €0.000241098086 | €190 | €0 |
Jan 26, 2024 | €0.000258183245 | €0.000258227621 | €0.000217458942 | €0.000253720178 | €327 | €0 |
Jan 25, 2024 | €0.000226067523 | €0.000265845407 | €0.000219819001 | €0.000258183245 | €129 | €0 |
Jan 24, 2024 | €0.000226120884 | €0.000236244053 | €0.000212132536 | €0.000226067523 | €162 | €0 |
Jan 21, 2024 | €0.000247431697 | €0.000247466839 | €0.000208597180 | €0.000234498469 | €1,483 | €0 |
Jan 20, 2024 | €0.000268946032 | €0.000294466210 | €0.000243645796 | €0.000247431697 | €314 | €0 |
Jan 19, 2024 | €0.000275116284 | €0.000279385016 | €0.000254944073 | €0.000268946032 | €190 | €0 |
Jan 15, 2024 | €0.000315700959 | €0.000321896196 | €0.000310267984 | €0.000310440322 | €172 | €0 |
Jan 13, 2024 | €0.000312953242 | €0.000319643253 | €0.000312725640 | €0.000312957207 | €124 | €0 |
Jan 12, 2024 | €0.000325952131 | €0.000342731714 | €0.000312833713 | €0.000312953242 | €793 | €0 |
Jan 11, 2024 | €0.000342832767 | €0.000359047450 | €0.000308724861 | €0.000325952131 | €440 | €0 |
Jan 8, 2024 | €0.000323029764 | €0.000352605522 | €0.000308472846 | €0.000333092865 | €1,427 | €0 |
Dec 24, 2023 | €0.000310471134 | €0.000326214739 | €0.000283993477 | €0.000303720770 | €493 | €0 |
Dec 23, 2023 | €0.000320471769 | €0.000321480705 | €0.000296970640 | €0.000310471134 | €265 | €0 |
Dec 16, 2023 | €0.000295010041 | €0.000336906649 | €0.000271053084 | €0.000271537534 | €7,487 | €0 |
Dec 9, 2023 | €0.000376722796 | €0.000376722796 | €0.000214678008 | €0.000248682563 | €2,900 | €0 |
Dec 8, 2023 | €0.000381984102 | €0.000381999975 | €0.000369234774 | €0.000376712451 | €389 | €0 |
Dec 1, 2023 | €0.000348433659 | €0.000406877292 | €0.000348372764 | €0.000362017550 | €841 | €0 |
Nov 30, 2023 | €0.000410848183 | €0.000440370816 | €0.000337740873 | €0.000348396757 | €886 | €0 |
Nov 28, 2023 | €0.000344993774 | €0.000367651865 | €0.000330330008 | €0.000367560106 | €511 | €0 |
Nov 17, 2023 | €0.000301254268 | €0.000304956237 | €0.000279337514 | €0.000279652334 | €83 | €0 |
Nov 8, 2023 | €0.000256578850 | €0.000413079364 | €0.000256578850 | €0.000404510451 | €64,525 | €0 |
Nov 4, 2023 | €0.000261730474 | €0.000292261145 | €0.000260575728 | €0.000290385420 | €17,540 | €0 |
Oct 29, 2023 | €0.000209907571 | €0.000242477761 | €0.000209902153 | €0.000218555892 | €31 | €0 |
Oct 22, 2023 | €0.000219876670 | €0.000220100912 | €0.000192325395 | €0.000192380033 | €144 | €0 |
Oct 19, 2023 | €0.000228183405 | €0.000239910704 | €0.000226864222 | €0.000234050306 | €71 | €0 |
Oct 16, 2023 | €0.000211214807 | €0.000248245916 | €0.000187718743 | €0.000243599212 | €186 | €0 |
Oct 15, 2023 | €0.000211174326 | €0.000227771975 | €0.000211137918 | €0.000211209814 | €137 | €0 |
Oct 9, 2023 | €0.000268700416 | €0.000268700416 | €0.000223506197 | €0.000236463158 | €271 | €0 |
Oct 5, 2023 | €0.000226756737 | €0.000239550108 | €0.000220678623 | €0.000238769577 | €47 | €0 |
Oct 4, 2023 | €0.000238559356 | €0.000238655687 | €0.000220454383 | €0.000226750252 | €120 | €0 |
Sep 29, 2023 | €0.000254336485 | €0.000265969699 | €0.000212172352 | €0.000264316276 | €150 | €0 |
Sep 24, 2023 | €0.000308282112 | €0.000308310864 | €0.000264559101 | €0.000265382163 | €240 | €0 |
Sep 21, 2023 | €0.000293483505 | €0.000615853006 | €0.000253814984 | €0.000290422521 | €84,519 | €0 |
Sep 14, 2023 | €0.000267172593 | €0.000267610707 | €0.000263181874 | €0.000263190723 | €13 | €0 |
Sep 10, 2023 | €0.000308832528 | €0.000308832528 | €0.000271230862 | €0.000295090239 | €126 | €0 |
Sep 8, 2023 | €0.000286748936 | €0.000286862842 | €0.000269565881 | €0.000270524339 | €93 | €0 |
Sep 4, 2023 | €0.000290448410 | €0.000290468915 | €0.000263170431 | €0.000287680990 | €188 | €0 |
Sep 2, 2023 | €0.000299914058 | €0.000317325180 | €0.000299792654 | €0.000317176864 | €0 | €0 |
Sep 1, 2023 | €0.000303194431 | €0.000317264017 | €0.000297002072 | €0.000299900799 | €5 | €0 |
Aug 31, 2023 | €0.000309093478 | €0.000314051682 | €0.000301804081 | €0.000303184781 | €318 | €0 |
Aug 30, 2023 | €0.000315303199 | €0.000317171168 | €0.000276160350 | €0.000309024523 | €45 | €0 |
Aug 29, 2023 | €0.000281188773 | €0.000316775047 | €0.000280650959 | €0.000315324713 | €173 | €0 |
Aug 28, 2023 | €0.000307329195 | €0.000317134980 | €0.000281146776 | €0.000281194835 | €44 | €0 |
Aug 27, 2023 | €0.000311913683 | €0.000313505007 | €0.000307259824 | €0.000307325027 | €0 | €0 |
Aug 26, 2023 | €0.000332135408 | €0.000332837153 | €0.000311776986 | €0.000311897050 | €52 | €0 |
Aug 25, 2023 | €0.000322406956 | €0.000394313131 | €0.000291393441 | €0.000332135411 | €536 | €0 |
Aug 24, 2023 | €0.000341515991 | €0.000345387389 | €0.000322397652 | €0.000322416669 | €82 | €0 |
Aug 23, 2023 | €0.000275065280 | €0.000341717062 | €0.000274977176 | €0.000341535118 | €339 | €0 |
Aug 22, 2023 | €0.000334874055 | €0.000335363807 | €0.000274668759 | €0.000275049826 | €15 | €0 |
Aug 21, 2023 | €0.000333256596 | €0.000346320627 | €0.000323195850 | €0.000335239639 | €1,133 | €0 |
Aug 20, 2023 | €0.000313375747 | €0.000333488725 | €0.000313096745 | €0.000333273054 | €21 | €0 |
Aug 19, 2023 | €0.000333107393 | €0.000361116059 | €0.000312574157 | €0.000313372954 | €382 | €0 |
Aug 18, 2023 | €0.000355124648 | €0.000357710420 | €0.000274533662 | €0.000333101008 | €166 | €0 |
Aug 17, 2023 | €0.000443315630 | €0.000443315630 | €0.000348480748 | €0.000354948067 | €4,713 | €0 |
Aug 16, 2023 | €0.000247836283 | €0.000607004405 | €0.000242847968 | €0.000436547916 | €32,743 | €0 |
Aug 15, 2023 | €0.000243669268 | €0.000285123923 | €0.000241848279 | €0.000247856727 | €98 | €0 |
Aug 14, 2023 | €0.000273240769 | €0.000277577658 | €0.000243155826 | €0.000243691108 | €1,015 | €0 |
Aug 13, 2023 | €0.000273380677 | €0.000311682881 | €0.000273028365 | €0.000273207086 | €239 | €0 |
Aug 12, 2023 | €0.000282815442 | €0.000282815442 | €0.000273255157 | €0.000273381521 | €0 | €0 |
Aug 11, 2023 | €0.000266921152 | €0.000284135014 | €0.000266746270 | €0.000282832571 | €292 | €0 |
Aug 10, 2023 | €0.000266126913 | €0.000323827392 | €0.000265979761 | €0.000266924248 | €46 | €0 |
Aug 9, 2023 | €0.000304223945 | €0.000321243097 | €0.000265693788 | €0.000266113666 | €69 | €0 |
Aug 8, 2023 | €0.000298423098 | €0.000331442913 | €0.000282271011 | €0.000304209954 | €15 | €0 |
Aug 7, 2023 | €0.000333121840 | €0.000333220211 | €0.000295830195 | €0.000298487931 | €302 | €0 |
Aug 6, 2023 | €0.000281417299 | €0.000333345364 | €0.000281344583 | €0.000333121025 | €9 | €0 |
Aug 5, 2023 | €0.000254772961 | €0.000281435245 | €0.000253475408 | €0.000281431963 | €426 | €0 |
Aug 4, 2023 | €0.000335364060 | €0.000338583458 | €0.000250550231 | €0.000254783211 | €2,280 | €0 |
Aug 3, 2023 | €0.000303732401 | €0.000335554463 | €0.000303707264 | €0.000335453766 | €222 | €0 |
Aug 2, 2023 | €0.000308544817 | €0.000310345555 | €0.000299583594 | €0.000303739839 | €16 | €0 |
Aug 1, 2023 | €0.000305792813 | €0.000311632746 | €0.000302450209 | €0.000308565473 | €26 | €0 |
Jul 31, 2023 | €0.000274793542 | €0.000309495373 | €0.000274680458 | €0.000305944977 | €1,514 | €0 |
Jul 30, 2023 | €0.000311973731 | €0.000393210756 | €0.000269963341 | €0.000274849770 | €1,934 | €0 |
Jul 29, 2023 | €0.000287602631 | €0.000333405853 | €0.000287512239 | €0.000311964748 | €1,299 | €0 |
Jul 28, 2023 | €0.000341049547 | €0.000347440689 | €0.000286668173 | €0.000287614998 | €718 | €0 |
Jul 27, 2023 | €0.000308821061 | €0.000342016721 | €0.000303188129 | €0.000340991465 | €2,445 | €0 |
Jul 26, 2023 | €0.000440211090 | €0.000440457200 | €0.000296970735 | €0.000308821407 | €4,811 | €0 |
Jul 25, 2023 | €0.000339625318 | €0.000440355313 | €0.000308288665 | €0.000440199053 | €274 | €0 |
Jul 24, 2023 | €0.000348891259 | €0.000365942580 | €0.000336722585 | €0.000339594908 | €1,511 | €0 |
Jul 23, 2023 | €0.000337730436 | €0.000389110449 | €0.000308265456 | €0.000348924444 | €1,729 | €0 |
Jul 22, 2023 | €0.000405635952 | €0.000422577358 | €0.000337035992 | €0.000337751157 | €1,452 | €0 |
Jul 21, 2023 | €0.000404892165 | €0.000428839014 | €0.000352328050 | €0.000405822331 | €107 | €0 |
Jul 20, 2023 | €0.000388492173 | €0.000407704793 | €0.000387685765 | €0.000404912740 | €436 | €0 |
Jul 19, 2023 | €0.000334843974 | €0.000439232266 | €0.000267910980 | €0.000388556147 | €1,543 | €0 |
Jul 18, 2023 | €0.000469341016 | €0.000473400688 | €0.000332009339 | €0.000334821143 | €487 | €0 |
Jul 17, 2023 | €0.000365381221 | €0.000469886408 | €0.000364984959 | €0.000469271866 | €366 | €0 |
Jul 16, 2023 | €0.000412433485 | €0.000413684084 | €0.000365023137 | €0.000365377592 | €0 | €0 |
Bot Planet prisstatistik
Advanced chart
Technical analysis
Om Bot Planet
Copy link to sectionResurser
Copy link to sectionVad är pris på Bot Planet idag?
Copy link to sectionPriset för BOT är för närvarande €0.00. Pris på Bot Planet är -8.06% under de senaste 30 dagarna. Du kan använda live Bot Planet-diagrammet för att spåra BOT/SEK-priset i realtid ovan, eller jämföra Bot Planet-värdet idag med dess tidigare resultat med hjälp av Bot Planet prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BOT?
Copy link to sectionDet cirkulerande utbudet är 0.00 BOT, av en total maximal tillgång på 1,000,000,000.00 BOT.
Var kan jag köpa Bot Planet?
Copy link to sectionDu kan köpa Bot Planet på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Bot Planet förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Bot Planet?
Copy link to sectionDet enklaste sättet att investera i Bot Planet är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Bot Planet