BotX (BOTX)
BotX (BOTX)
Pris på BotX är €0.00, en förändring på +2.20% under de senaste 7 dagarna. Lär dig mer om BotX prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000288202353 |
---|---|
24h Hög | €0.02 |
24h Låg | €0.02 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1M |
BotX marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOTX/IDR | €0.002205583715 | €450.68 | €1,044.83 | 3,142 | Nyligen |
2 |
![]() |
BOTX/IDR | €0.001897195835 | €56.00 | €1,041.87 | 31,237 | Nyligen |
3 |
![]() |
BOTX/IDR | €0.001839720510 | €490.85 | €185.40 | 13,518 | Nyligen |
4 |
![]() |
WETH/BOTX | €1,634.54 | - | - | 2 | Nyligen | Ingen data hittades | Ingen data hittades |
BotX prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.001787392360 | €0.001958922999 | €0.001787392360 | €0.001958016011 | €0 | €0 |
Jan 12, 2025 | €0.001509209635 | €0.001626576042 | €0.001508792392 | €0.001564671636 | €0 | €0 |
Dec 30, 2024 | €0.001412730051 | €0.001575602307 | €0.001408496393 | €0.001467690596 | €0 | €0 |
Dec 27, 2024 | €0.001520515505 | €0.001524084194 | €0.001403708978 | €0.001521532283 | €0 | €0 |
Dec 17, 2024 | €0.001482673576 | €0.001538337327 | €0.001415718875 | €0.001424673067 | €0 | €0 |
Dec 16, 2024 | €0.001426235406 | €0.001539015217 | €0.001426225463 | €0.001482673576 | €0 | €0 |
Dec 8, 2024 | €0.001164148059 | €0.001220544981 | €0.001107108338 | €0.001164167701 | €0 | €0 |
Dec 4, 2024 | €0.001045713392 | €0.001162025344 | €0.001045577526 | €0.001105085133 | €0 | €0 |
Dec 2, 2024 | €0.001054996411 | €0.001106388972 | €0.000940389750 | €0.000993392633 | €0 | €0 |
Nov 25, 2024 | €0.000993684424 | €0.001055058101 | €0.000941478669 | €0.001052374700 | €0 | €0 |
Nov 24, 2024 | €0.001048104092 | €0.001051999718 | €0.000937777346 | €0.000993684424 | €0 | €0 |
Nov 23, 2024 | €0.001048104092 | €0.001052522523 | €0.000937777346 | €0.001048104092 | €0 | €0 |
Nov 20, 2024 | €0.000943073285 | €0.000944674195 | €0.000884147658 | €0.000938063271 | €0 | €0 |
Nov 14, 2024 | €0.000942175748 | €0.000995887436 | €0.000881867222 | €0.000935422301 | €0 | €0 |
Nov 1, 2024 | €0.001118717075 | €0.001121012353 | €0.000998297032 | €0.001109845039 | €0 | €0 |
Oct 10, 2024 | €0.000895877765 | €0.000899910533 | €0.000839175963 | €0.000840929373 | €0 | €0 |
Apr 3, 2024 | €0.001872678971 | €0.001933312923 | €0.001819290174 | €0.001820533529 | €0 | €0 |
Dec 13, 2023 | €0.002034007501 | €0.002034048567 | €0.001908758984 | €0.001991483034 | €0 | €0 |
Nov 4, 2023 | €0.01476 | €0.01527 | €0.01476 | €0.01519 | €2 | €0 |
Nov 1, 2023 | €0.01472 | €0.01517 | €0.01461 | €0.01509 | €23 | €0 |
Oct 30, 2023 | €0.01472 | €0.01472 | €0.01472 | €0.01472 | €0 | €0 |
Oct 29, 2023 | €0.01461 | €0.01472 | €0.01461 | €0.01472 | €0 | €0 |
Oct 24, 2023 | €0.01327 | €0.01327 | €0.01327 | €0.01327 | €0 | €0 |
Oct 20, 2023 | €0.01243 | €0.01291 | €0.01240 | €0.01242 | €0 | €0 |
Oct 18, 2023 | €0.01276 | €0.01276 | €0.01276 | €0.01276 | €0 | €0 |
Oct 15, 2023 | €0.01352 | €0.01367 | €0.01352 | €0.01360 | €19 | €0 |
Oct 6, 2023 | €0.01430 | €0.01430 | €0.01430 | €0.01430 | €0 | €0 |
Oct 5, 2023 | €0.01548 | €0.01548 | €0.01428 | €0.01430 | €25 | €0 |
Oct 4, 2023 | €0.01548 | €0.01548 | €0.01548 | €0.01548 | €0 | €0 |
Oct 3, 2023 | €0.01548 | €0.01548 | €0.01548 | €0.01548 | €0 | €0 |
Sep 29, 2023 | €0.01491 | €0.01522 | €0.01488 | €0.01516 | €31 | €0 |
Sep 28, 2023 | €0.01430 | €0.01498 | €0.01430 | €0.01491 | €23 | €0 |
Sep 21, 2023 | €0.01431 | €0.01467 | €0.01416 | €0.01416 | €130 | €0 |
Sep 18, 2023 | €0.01671 | €0.01671 | €0.01371 | €0.01377 | €1,018 | €0 |
Sep 17, 2023 | €0.01671 | €0.01671 | €0.01671 | €0.01671 | €0 | €0 |
Sep 8, 2023 | €0.01661 | €0.01699 | €0.01661 | €0.01697 | €89 | €0 |
Sep 4, 2023 | €0.01646 | €0.01646 | €0.01612 | €0.01623 | €123 | €0 |
Sep 3, 2023 | €0.01646 | €0.01646 | €0.01646 | €0.01646 | €0 | €0 |
Sep 2, 2023 | €0.01641 | €0.01648 | €0.01640 | €0.01646 | €0 | €0 |
Sep 1, 2023 | €0.01828 | €0.01836 | €0.01618 | €0.01641 | €375 | €0 |
Aug 31, 2023 | €0.02046 | €0.02046 | €0.01827 | €0.01828 | €306 | €0 |
Aug 30, 2023 | €0.02089 | €0.02089 | €0.02037 | €0.02046 | €34 | €0 |
Aug 29, 2023 | €0.02002 | €0.02104 | €0.01955 | €0.02089 | €217 | €0 |
Aug 28, 2023 | €0.02083 | €0.02083 | €0.01973 | €0.02002 | €29 | €0 |
Aug 27, 2023 | €0.01843 | €0.02117 | €0.01765 | €0.02083 | €1,701 | €0 |
Aug 26, 2023 | €0.02955 | €0.02957 | €0.01842 | €0.01843 | €2,182 | €0 |
Aug 25, 2023 | €0.03195 | €0.03201 | €0.02954 | €0.02955 | €412 | €0 |
Aug 24, 2023 | €0.001609432032 | €0.002134412621 | €0.001609432032 | €0.002019038965 | €12,482 | €0 |
Aug 23, 2023 | €0.001664415296 | €0.001667004353 | €0.001607057042 | €0.001609432032 | €261 | €0 |
Aug 22, 2023 | €0.001664306688 | €0.001664567371 | €0.001549273025 | €0.001664415296 | €950 | €0 |
Aug 21, 2023 | €0.18587 | €0.18593 | €0.11123 | €0.11124 | €9,547 | €0 |
Aug 20, 2023 | €0.19082 | €0.19082 | €0.17694 | €0.18586 | €2,047 | €0 |
Aug 19, 2023 | €0.18830 | €0.20295 | €0.18830 | €0.19079 | €1,333 | €0 |
Aug 18, 2023 | €0.25690 | €0.25879 | €0.17827 | €0.18827 | €7,605 | €0 |
Aug 17, 2023 | €0.25708 | €0.27970 | €0.23962 | €0.25690 | €5,662 | €0 |
Aug 16, 2023 | €0.15498 | €0.34568 | €0.14843 | €0.25714 | €41,141 | €0 |
Aug 15, 2023 | €0.22119 | €0.22126 | €0.11378 | €0.15498 | €33,271 | €0 |
Aug 14, 2023 | €0.22912 | €0.28567 | €0.21141 | €0.22122 | €23,979 | €0 |
Aug 13, 2023 | €0.22247 | €0.23518 | €0.17131 | €0.22915 | €12,919 | €0 |
Aug 12, 2023 | €0.30052 | €0.30160 | €0.21635 | €0.22250 | €15,588 | €0 |
Aug 11, 2023 | €0.21531 | €0.33506 | €0.20603 | €0.30050 | €27,094 | €0 |
Aug 10, 2023 | €0.30339 | €0.31893 | €0.21292 | €0.21532 | €27,419 | €0 |
Aug 9, 2023 | €0.22256 | €0.37792 | €0.21923 | €0.30303 | €35,588 | €0 |
Aug 8, 2023 | €0.20960 | €0.24898 | €0.20904 | €0.22266 | €20,826 | €0 |
Aug 7, 2023 | €0.21207 | €0.32233 | €0.15333 | €0.20961 | €51,401 | €0 |
Aug 6, 2023 | €0.30321 | €0.32032 | €0.18359 | €0.21190 | €41,078 | €0 |
Aug 5, 2023 | €0.42519 | €0.43652 | €0.26634 | €0.30312 | €70,717 | €0 |
Aug 4, 2023 | €0.002319422457 | €0.002435393580 | €0.002142717742 | €0.002147542715 | €7,158 | €0 |
Aug 3, 2023 | €0.86224 | €0.92625 | €0.22077 | €0.38889 | €318,315 | €0 |
Aug 2, 2023 | €0.002150730207 | €0.002259084484 | €0.002142195819 | €0.002194851251 | €3,151 | €0 |
Aug 1, 2023 | €1.39 | €1.76 | €1.07 | €1.17 | €229,934 | €0 |
Jul 31, 2023 | €0.002328707232 | €0.002445340519 | €0.002155890544 | €0.002214579875 | €10,271 | €0 |
Jul 25, 2023 | €0.002401208457 | €0.002405489609 | €0.002165323588 | €0.002223845847 | €6,000 | €0 |
Jul 24, 2023 | €0.002455503595 | €0.002513967966 | €0.002283036604 | €0.002401393454 | €5,701 | €0 |
Jul 22, 2023 | €0.002630896708 | €0.003040147308 | €0.002455503595 | €0.002572432337 | €44,036 | €0 |
Jul 21, 2023 | €0.002221870814 | €0.002809408704 | €0.002162077562 | €0.002630896708 | €38,201 | €0 |
Jul 20, 2023 | €0.002230198883 | €0.002349162468 | €0.002112948811 | €0.002221870814 | €5,244 | €0 |
Jul 18, 2023 | €0.002527030658 | €0.002761478918 | €0.002228039426 | €0.002288694664 | €20,654 | €0 |
Jul 17, 2023 | €0.002755215624 | €0.002881100415 | €0.002462394539 | €0.002527030658 | €14,963 | €0 |
Jul 14, 2023 | €0.001471156364 | €0.006419116183 | €0.001470288307 | €0.003640996502 | €882,441 | €0 |
Jul 13, 2023 | €0.001589388681 | €0.001649955652 | €0.001467746206 | €0.001471205582 | €4,764 | €0 |
Jul 4, 2023 | €0.001461439273 | €0.001524987456 | €0.001460809266 | €0.001464534779 | €62 | €0 |
Jul 1, 2023 | €0.001520887511 | €0.001520887511 | €0.001461905680 | €0.001520381907 | €294 | €0 |
Jun 30, 2023 | €0.001518761187 | €0.001521914050 | €0.001457562413 | €0.001520887511 | €614 | €0 |
Jun 29, 2023 | €0.001467330010 | €0.001584092363 | €0.001466448928 | €0.001518761187 | €646 | €0 |
Jun 24, 2023 | €0.001577654911 | €0.001578333433 | €0.001461419845 | €0.001519876639 | €580 | €0 |
Jun 23, 2023 | €0.001588665625 | €0.001588665625 | €0.001463457654 | €0.001576780053 | €370 | €0 |
Jun 22, 2023 | €0.001589139357 | €0.001590534502 | €0.001528937495 | €0.001588665625 | €340 | €0 |
Jun 20, 2023 | €0.001641569176 | €0.001641569176 | €0.001460626700 | €0.001581997358 | €1,978 | €0 |
Jun 14, 2023 | €0.001537312707 | €0.001596718213 | €0.001475041887 | €0.001475113281 | €355 | €0 |
Jun 13, 2023 | €0.001596799127 | €0.001597807627 | €0.001478670594 | €0.001537341845 | €452 | €0 |
Jun 7, 2023 | €0.001597661201 | €0.001658809434 | €0.001535846730 | €0.001535853645 | €269 | €0 |
Jun 4, 2023 | €0.001593521632 | €0.001652540951 | €0.001534502312 | €0.001534502312 | €380 | €0 |
May 30, 2023 | €0.001704360552 | €0.001707260492 | €0.001583996012 | €0.001702108491 | €930 | €0 |
May 17, 2023 | €0.001714390380 | €0.001715301223 | €0.001537050747 | €0.001658009460 | €2,745 | €0 |
May 16, 2023 | €0.001724632242 | €0.001843572397 | €0.001601731923 | €0.001714390380 | €1,441 | €0 |
May 15, 2023 | €0.001895934718 | €0.001901357758 | €0.001723105468 | €0.001724632242 | €1,300 | €0 |
May 14, 2023 | €0.001895927434 | €0.001895934718 | €0.001836679702 | €0.001895934718 | €503 | €0 |
May 13, 2023 | €0.001895927434 | €0.001895927434 | €0.001777431970 | €0.001895927434 | €571 | €0 |
May 12, 2023 | €0.001907298412 | €0.001968530633 | €0.001728469176 | €0.001895927434 | €504 | €0 |
BotX prisstatistik
Advanced chart
Technical analysis
Om BotX
Copy link to sectionResurser
Copy link to sectionVad är pris på BotX idag?
Copy link to sectionPriset för BOTX är för närvarande €0.00. Pris på BotX är +5.24% under de senaste 30 dagarna. Du kan använda live BotX-diagrammet för att spåra BOTX/SEK-priset i realtid ovan, eller jämföra BotX-värdet idag med dess tidigare resultat med hjälp av BotX prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BOTX?
Copy link to sectionDet cirkulerande utbudet är 0.00 BOTX, av en total maximal tillgång på 1,000,000.00 BOTX.
Var kan jag köpa BotX?
Copy link to sectionDu kan köpa BotX på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy BotX förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i BotX?
Copy link to sectionDet enklaste sättet att investera i BotX är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
BotX