Bright Token (BRIGHT)
Bright Token (BRIGHT)
Pris på Bright Token är €0.00, en förändring på -0.03% under de senaste 7 dagarna. Lär dig mer om Bright Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000017454312 |
---|---|
24h Hög | €0.17 |
24h Låg | €0.17 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Bright Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Nyligen |
2 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Bright Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.16563 | €0.16575 | €0.16560 | €0.16567 | €0 | €0 |
May 23, 2024 | €0.16567 | €0.16587 | €0.16553 | €0.16567 | €0 | €0 |
May 15, 2024 | €0.16568 | €0.16594 | €0.16564 | €0.16582 | €0 | €0 |
Apr 30, 2024 | €0.16570 | €0.16587 | €0.16545 | €0.16562 | €0 | €0 |
Apr 29, 2024 | €0.16571 | €0.16593 | €0.16566 | €0.16570 | €0 | €0 |
Apr 24, 2024 | €0.16577 | €0.16586 | €0.16560 | €0.16570 | €0 | €0 |
Apr 23, 2024 | €0.16582 | €0.16596 | €0.16574 | €0.16577 | €0 | €0 |
Apr 19, 2024 | €0.16584 | €0.16597 | €0.16572 | €0.16583 | €0 | €0 |
Apr 9, 2024 | €0.16575 | €0.16586 | €0.16567 | €0.16569 | €0 | €0 |
Apr 7, 2024 | €0.16578 | €0.16584 | €0.16570 | €0.16575 | €0 | €0 |
Mar 27, 2024 | €0.16573 | €0.16581 | €0.16561 | €0.16577 | €0 | €0 |
Mar 22, 2024 | €0.16573 | €0.16588 | €0.16564 | €0.16579 | €0 | €0 |
Mar 15, 2024 | €0.16571 | €0.16582 | €0.16556 | €0.16578 | €0 | €0 |
Mar 10, 2024 | €0.16610 | €0.16616 | €0.16588 | €0.16591 | €0 | €0 |
Mar 9, 2024 | €0.16611 | €0.16622 | €0.16604 | €0.16610 | €0 | €0 |
Mar 3, 2024 | €0.16587 | €0.16592 | €0.16574 | €0.16582 | €0 | €0 |
Mar 2, 2024 | €0.16587 | €0.16598 | €0.16580 | €0.16587 | €0 | €0 |
Feb 25, 2024 | €0.16575 | €0.16584 | €0.16568 | €0.16575 | €0 | €0 |
Feb 22, 2024 | €0.16576 | €0.16578 | €0.16559 | €0.16565 | €0 | €0 |
Feb 21, 2024 | €0.16576 | €0.16581 | €0.16564 | €0.16576 | €0 | €0 |
Feb 20, 2024 | €0.16572 | €0.16580 | €0.16563 | €0.16576 | €0 | €0 |
Feb 19, 2024 | €0.16575 | €0.16580 | €0.16564 | €0.16572 | €0 | €0 |
Feb 18, 2024 | €0.16580 | €0.16584 | €0.16571 | €0.16575 | €0 | €0 |
Feb 16, 2024 | €0.16591 | €0.16594 | €0.16573 | €0.16588 | €0 | €0 |
Feb 11, 2024 | €0.16581 | €0.16588 | €0.16574 | €0.16580 | €0 | €0 |
Feb 8, 2024 | €0.16570 | €0.16582 | €0.16563 | €0.16577 | €0 | €0 |
Feb 3, 2024 | €0.16571 | €0.16574 | €0.16564 | €0.16572 | €0 | €0 |
Feb 2, 2024 | €0.16573 | €0.16577 | €0.16563 | €0.16571 | €0 | €0 |
Jan 31, 2024 | €0.16575 | €0.16579 | €0.16561 | €0.16565 | €0 | €0 |
Jan 30, 2024 | €0.16575 | €0.16580 | €0.16568 | €0.16575 | €0 | €0 |
Jan 29, 2024 | €0.16574 | €0.16584 | €0.16570 | €0.16575 | €0 | €0 |
Jan 27, 2024 | €0.16573 | €0.16580 | €0.16569 | €0.16575 | €0 | €0 |
Jan 26, 2024 | €0.16569 | €0.16578 | €0.16561 | €0.16573 | €0 | €0 |
Jan 25, 2024 | €0.16571 | €0.16579 | €0.16562 | €0.16569 | €0 | €0 |
Jan 24, 2024 | €0.16564 | €0.16582 | €0.16557 | €0.16571 | €0 | €0 |
Jan 23, 2024 | €0.16555 | €0.16573 | €0.16552 | €0.16564 | €0 | €0 |
Jan 22, 2024 | €0.16565 | €0.16578 | €0.16552 | €0.16555 | €0 | €0 |
Jan 19, 2024 | €0.16562 | €0.16575 | €0.16550 | €0.16563 | €0 | €0 |
Jan 11, 2024 | €0.16578 | €0.16593 | €0.16562 | €0.16576 | €0 | €0 |
Jan 8, 2024 | €0.16585 | €0.16595 | €0.16579 | €0.16587 | €0 | €0 |
Dec 28, 2023 | €0.16589 | €0.16599 | €0.16575 | €0.16589 | €0 | €0 |
Dec 26, 2023 | €0.16580 | €0.16591 | €0.16566 | €0.16578 | €0 | €0 |
Dec 25, 2023 | €0.16589 | €0.16594 | €0.16572 | €0.16580 | €0 | €0 |
Dec 13, 2023 | €0.16571 | €0.16594 | €0.16560 | €0.16580 | €0 | €0 |
Dec 4, 2023 | €0.16573 | €0.16605 | €0.16560 | €0.16573 | €0 | €0 |
Nov 8, 2023 | €0.16585 | €0.16600 | €0.16575 | €0.16580 | €0 | €0 |
Nov 7, 2023 | €0.16583 | €0.16595 | €0.16574 | €0.16584 | €0 | €0 |
Nov 5, 2023 | €0.16588 | €0.16607 | €0.16584 | €0.16589 | €0 | €0 |
Oct 29, 2023 | €0.16579 | €0.16587 | €0.16576 | €0.16582 | €0 | €0 |
Oct 25, 2023 | €0.16577 | €0.16595 | €0.16569 | €0.16581 | €0 | €0 |
Oct 15, 2023 | €0.16577 | €0.16591 | €0.16572 | €0.16580 | €0 | €0 |
Oct 9, 2023 | €0.16585 | €0.16595 | €0.16569 | €0.16576 | €0 | €0 |
Oct 3, 2023 | €0.16580 | €0.16585 | €0.16562 | €0.16576 | €0 | €0 |
Oct 2, 2023 | €0.16575 | €0.16594 | €0.16562 | €0.16581 | €0 | €0 |
Sep 30, 2023 | €0.16578 | €0.16587 | €0.16573 | €0.16580 | €0 | €0 |
Sep 29, 2023 | €0.16576 | €0.16604 | €0.16558 | €0.16578 | €0 | €0 |
Sep 21, 2023 | €0.16578 | €0.16583 | €0.16568 | €0.16575 | €0 | €0 |
Sep 14, 2023 | €0.16580 | €0.16607 | €0.16575 | €0.16579 | €0 | €0 |
Sep 13, 2023 | €0.16579 | €0.16590 | €0.16567 | €0.16580 | €0 | €0 |
Sep 8, 2023 | €0.16571 | €0.16585 | €0.16558 | €0.16572 | €0 | €0 |
Sep 7, 2023 | €0.16569 | €0.16616 | €0.16562 | €0.16571 | €0 | €0 |
Sep 6, 2023 | €0.16570 | €0.16582 | €0.16556 | €0.16569 | €0 | €0 |
Sep 5, 2023 | €0.16570 | €0.16576 | €0.16559 | €0.16570 | €0 | €0 |
Sep 4, 2023 | €0.16576 | €0.16578 | €0.16566 | €0.16570 | €0 | €0 |
Sep 3, 2023 | €0.16578 | €0.16583 | €0.16566 | €0.16576 | €0 | €0 |
Sep 2, 2023 | €0.16571 | €0.16586 | €0.16566 | €0.16578 | €0 | €0 |
Sep 1, 2023 | €0.16571 | €0.16582 | €0.16559 | €0.16571 | €0 | €0 |
Aug 31, 2023 | €0.16578 | €0.16607 | €0.16563 | €0.16570 | €0 | €0 |
Aug 30, 2023 | €0.16577 | €0.16588 | €0.16561 | €0.16578 | €0 | €0 |
Aug 29, 2023 | €0.16565 | €0.16603 | €0.16561 | €0.16578 | €0 | €0 |
Aug 28, 2023 | €0.16569 | €0.16576 | €0.16560 | €0.16565 | €0 | €0 |
Aug 27, 2023 | €0.16569 | €0.16576 | €0.16566 | €0.16569 | €0 | €0 |
Aug 26, 2023 | €0.16567 | €0.16575 | €0.16563 | €0.16569 | €0 | €0 |
Aug 25, 2023 | €0.16566 | €0.16583 | €0.16560 | €0.16567 | €0 | €0 |
Aug 24, 2023 | €0.16575 | €0.16590 | €0.16562 | €0.16566 | €0 | €0 |
Aug 23, 2023 | €0.16567 | €0.16582 | €0.16562 | €0.16576 | €0 | €0 |
Aug 22, 2023 | €0.16572 | €0.16581 | €0.16543 | €0.16566 | €0 | €0 |
Aug 21, 2023 | €0.16575 | €0.16585 | €0.16564 | €0.16572 | €0 | €0 |
Aug 20, 2023 | €0.16572 | €0.16582 | €0.16570 | €0.16576 | €0 | €0 |
Aug 19, 2023 | €0.16573 | €0.16583 | €0.16565 | €0.16572 | €0 | €0 |
Aug 18, 2023 | €0.16577 | €0.16592 | €0.16555 | €0.16572 | €0 | €0 |
Aug 17, 2023 | €0.16556 | €0.16656 | €0.16496 | €0.16578 | €0 | €0 |
Aug 16, 2023 | €0.16557 | €0.16565 | €0.16550 | €0.16556 | €0 | €0 |
Aug 15, 2023 | €0.16564 | €0.16564 | €0.16548 | €0.16557 | €0 | €0 |
Aug 14, 2023 | €0.16563 | €0.16565 | €0.16547 | €0.16563 | €0 | €0 |
Aug 13, 2023 | €0.16567 | €0.16571 | €0.16560 | €0.16563 | €0 | €0 |
Aug 12, 2023 | €0.16560 | €0.16572 | €0.16559 | €0.16567 | €0 | €0 |
Aug 11, 2023 | €0.16559 | €0.16568 | €0.16548 | €0.16560 | €0 | €0 |
Aug 10, 2023 | €0.16564 | €0.16571 | €0.16550 | €0.16559 | €0 | €0 |
Aug 9, 2023 | €0.16568 | €0.16579 | €0.16554 | €0.16564 | €0 | €0 |
Aug 8, 2023 | €0.16556 | €0.16588 | €0.16551 | €0.16567 | €0 | €0 |
Aug 7, 2023 | €0.16547 | €0.16563 | €0.16538 | €0.16556 | €0 | €0 |
Aug 6, 2023 | €0.16559 | €0.16563 | €0.16545 | €0.16547 | €0 | €0 |
Aug 5, 2023 | €0.16552 | €0.16562 | €0.16547 | €0.16559 | €0 | €0 |
Aug 4, 2023 | €0.16565 | €0.16571 | €0.16514 | €0.16552 | €0 | €0 |
Aug 3, 2023 | €0.16567 | €0.16570 | €0.16551 | €0.16565 | €0 | €0 |
Aug 2, 2023 | €0.16573 | €0.16576 | €0.16550 | €0.16566 | €0 | €0 |
Aug 1, 2023 | €0.16576 | €0.16600 | €0.16554 | €0.16574 | €0 | €0 |
Jul 31, 2023 | €0.16573 | €0.16582 | €0.16566 | €0.16575 | €0 | €0 |
Jul 30, 2023 | €0.16577 | €0.16585 | €0.16570 | €0.16573 | €0 | €0 |
Bright Token prisstatistik
Advanced chart
Technical analysis
Om Bright Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Bright Token idag?
Copy link to sectionPriset för BRIGHT är för närvarande €0.00. Pris på Bright Token är -0.12% under de senaste 30 dagarna. Du kan använda live Bright Token-diagrammet för att spåra BRIGHT/SEK-priset i realtid ovan, eller jämföra Bright Token-värdet idag med dess tidigare resultat med hjälp av Bright Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BRIGHT?
Copy link to sectionDet cirkulerande utbudet är 0.00 BRIGHT, av en total maximal tillgång på 0.00 BRIGHT.
Var kan jag köpa Bright Token?
Copy link to sectionDu kan köpa Bright Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Bright Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Bright Token?
Copy link to sectionDet enklaste sättet att investera i Bright Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Bright Token