CAD Coin (CADC)
CAD Coin (CADC)
Pris på CAD Coin är €0.63, en förändring på +2.14% under de senaste 7 dagarna. Lär dig mer om CAD Coin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.003045472419 |
---|---|
24h Hög | €0.63 |
24h Låg | €0.62 |
Marknadsvärde | - |
Handelsvolym (24h) | €295.14K |
Marknadsdominans | - |
Marknadsrankning | #3538 |
Cirkulerande utbud | - |
Maxutbud | - |
CAD Coin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Nyligen |
2 |
![]() |
USDC/CADC | €0.88 | - | - | 11,914 | Nyligen |
3 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Nyligen |
4 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Nyligen |
5 |
![]() |
CADC/USDC | €0.63 | - | - | 424,105 | Nyligen | Ingen data hittades | Ingen data hittades |
CAD Coin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.63177 | €0.63623 | €0.62411 | €0.63498 | €236,832 | €0 |
Apr 15, 2025 | €0.63283 | €0.63394 | €0.62864 | €0.63177 | €142,395 | €0 |
Apr 14, 2025 | €0.63243 | €0.63781 | €0.63059 | €0.63283 | €17,180 | €0 |
Apr 13, 2025 | €0.63265 | €0.63887 | €0.62531 | €0.63243 | €12,237 | €0 |
Jun 28, 2024 | €0.41739 | €0.41739 | €0.41739 | €0.41739 | €0 | €0 |
Jun 1, 2024 | €0.41739 | €0.41739 | €0.41739 | €0.41739 | €0 | €0 |
May 15, 2024 | €0.31541 | €0.31541 | €0.31541 | €0.31541 | €0 | €0 |
May 14, 2024 | €0.31541 | €0.31541 | €0.31541 | €0.31541 | €0 | €0 |
May 5, 2024 | €0.33305 | €0.33305 | €0.33305 | €0.33305 | €0 | €0 |
Apr 28, 2024 | €0.34595 | €0.35631 | €0.34588 | €0.35610 | €0 | €0 |
Apr 26, 2024 | €0.34591 | €0.34615 | €0.34588 | €0.34595 | €0 | €0 |
Apr 25, 2024 | €0.34595 | €0.34612 | €0.34591 | €0.34591 | €0 | €0 |
Apr 21, 2024 | €0.33449 | €0.34615 | €0.33449 | €0.34602 | €0 | €0 |
Apr 19, 2024 | €0.32068 | €0.33476 | €0.32068 | €0.33452 | €0 | €0 |
Apr 18, 2024 | €0.32074 | €0.32090 | €0.32062 | €0.32068 | €0 | €0 |
Apr 17, 2024 | €0.34287 | €0.34311 | €0.32065 | €0.32074 | €0 | €0 |
Apr 15, 2024 | €0.33992 | €0.35503 | €0.33969 | €0.35475 | €0 | €0 |
Apr 14, 2024 | €0.31474 | €0.33996 | €0.31461 | €0.33992 | €0 | €0 |
Apr 9, 2024 | €0.40139 | €0.40151 | €0.40119 | €0.40135 | €0 | €0 |
Apr 5, 2024 | €0.36372 | €0.36372 | €0.36372 | €0.36372 | €0 | €0 |
Apr 3, 2024 | €0.38755 | €0.38766 | €0.36368 | €0.36386 | €0 | €0 |
Apr 2, 2024 | €0.40611 | €0.40611 | €0.38728 | €0.38755 | €0 | €0 |
Mar 31, 2024 | €0.40618 | €0.40640 | €0.40610 | €0.40611 | €0 | €0 |
Mar 29, 2024 | €0.40624 | €0.40624 | €0.40624 | €0.40624 | €0 | €0 |
Mar 24, 2024 | €0.40726 | €0.40726 | €0.40726 | €0.40726 | €0 | €0 |
Mar 18, 2024 | €0.46017 | €0.46017 | €0.46017 | €0.46017 | €0 | €0 |
Mar 17, 2024 | €0.46031 | €0.46049 | €0.45999 | €0.46017 | €0 | €0 |
Mar 16, 2024 | €0.49219 | €0.49234 | €0.45999 | €0.46031 | €0 | €0 |
Mar 15, 2024 | €0.53663 | €0.53663 | €0.49185 | €0.49219 | €0 | €0 |
Mar 8, 2024 | €0.49610 | €0.49610 | €0.49610 | €0.49610 | €0 | €0 |
Mar 5, 2024 | €0.45503 | €0.45516 | €0.45457 | €0.45494 | €0 | €0 |
Mar 2, 2024 | €0.56969 | €0.56969 | €0.56969 | €0.56969 | €0 | €0 |
Mar 1, 2024 | €0.56969 | €0.56974 | €0.56969 | €0.56969 | €0 | €0 |
Feb 22, 2024 | €0.42309 | €0.42309 | €0.42309 | €0.42309 | €0 | €0 |
Feb 18, 2024 | €0.39723 | €0.39723 | €0.39723 | €0.39723 | €0 | €0 |
Feb 16, 2024 | €0.38009 | €0.39743 | €0.38009 | €0.39739 | €0 | €0 |
Feb 12, 2024 | €0.33665 | €0.35439 | €0.33665 | €0.35425 | €0 | €0 |
Feb 9, 2024 | €0.31324 | €0.33675 | €0.31324 | €0.33662 | €0 | €0 |
Jan 29, 2024 | €0.29944 | €0.29953 | €0.29941 | €0.29944 | €0 | €0 |
Jan 27, 2024 | €0.29081 | €0.29081 | €0.29081 | €0.29081 | €0 | €0 |
Jan 26, 2024 | €0.29081 | €0.29081 | €0.29081 | €0.29081 | €0 | €0 |
Jan 24, 2024 | €0.29090 | €0.29102 | €0.29075 | €0.29081 | €0 | €0 |
Jan 21, 2024 | €0.34881 | €0.34881 | €0.33898 | €0.33905 | €0 | €0 |
Jan 19, 2024 | €0.34881 | €0.34881 | €0.34881 | €0.34881 | €0 | €0 |
Jan 15, 2024 | €0.34881 | €0.34881 | €0.34881 | €0.34881 | €0 | €0 |
Jan 11, 2024 | €0.34960 | €0.37214 | €0.34953 | €0.37199 | €0 | €0 |
Jan 8, 2024 | €0.44714 | €0.44714 | €0.31870 | €0.31877 | €0 | €0 |
Jan 7, 2024 | €0.44714 | €0.44714 | €0.44714 | €0.44714 | €0 | €0 |
Jan 3, 2024 | €0.46844 | €0.46844 | €0.44705 | €0.44714 | €0 | €0 |
Jan 2, 2024 | €0.46844 | €0.46844 | €0.46844 | €0.46844 | €0 | €0 |
Jan 1, 2024 | €0.46844 | €0.46844 | €0.46844 | €0.46844 | €0 | €0 |
Dec 27, 2023 | €0.44829 | €0.46834 | €0.44829 | €0.46820 | €0 | €0 |
Dec 26, 2023 | €0.44829 | €0.44829 | €0.44829 | €0.44829 | €0 | €0 |
Dec 7, 2023 | €0.34112 | €0.34145 | €0.34090 | €0.34124 | €0 | €0 |
Dec 3, 2023 | €0.34118 | €0.34133 | €0.34091 | €0.34107 | €0 | €0 |
Nov 30, 2023 | €0.34116 | €0.34130 | €0.34090 | €0.34117 | €0 | €0 |
Nov 21, 2023 | €0.34110 | €0.34148 | €0.34058 | €0.34073 | €0 | €0 |
Nov 8, 2023 | €0.26944 | €0.26959 | €0.26927 | €0.26937 | €0 | €0 |
Nov 6, 2023 | €0.26939 | €0.26958 | €0.26926 | €0.26944 | €0 | €0 |
Nov 5, 2023 | €0.26946 | €0.26969 | €0.26929 | €0.26941 | €0 | €0 |
Oct 31, 2023 | €0.26945 | €0.26960 | €0.26917 | €0.26948 | €0 | €0 |
Oct 29, 2023 | €0.26943 | €0.26959 | €0.26928 | €0.26942 | €0 | €0 |
Oct 26, 2023 | €0.25884 | €0.26959 | €0.25862 | €0.26941 | €0 | €0 |
Oct 15, 2023 | €0.24621 | €0.24633 | €0.24607 | €0.24621 | €0 | €0 |
Oct 14, 2023 | €0.24623 | €0.24631 | €0.24614 | €0.24621 | €0 | €0 |
Oct 6, 2023 | €0.24781 | €0.24824 | €0.22450 | €0.22454 | €0 | €0 |
Oct 5, 2023 | €0.24798 | €0.24809 | €0.24776 | €0.24781 | €0 | €0 |
Oct 2, 2023 | €0.24797 | €0.24811 | €0.24762 | €0.24793 | €0 | €0 |
Sep 30, 2023 | €0.24797 | €0.24807 | €0.24786 | €0.24792 | €0 | €0 |
Sep 29, 2023 | €0.24797 | €0.24819 | €0.24776 | €0.24798 | €0 | €0 |
Sep 21, 2023 | €0.24981 | €0.24990 | €0.24948 | €0.24974 | €0 | €0 |
Sep 18, 2023 | €0.24985 | €0.25003 | €0.24959 | €0.24976 | €0 | €0 |
Sep 11, 2023 | €0.24484 | €0.24505 | €0.24457 | €0.24500 | €0 | €0 |
Sep 9, 2023 | €0.24495 | €0.24505 | €0.24488 | €0.24492 | €0 | €0 |
Sep 8, 2023 | €0.24500 | €0.24517 | €0.24461 | €0.24494 | €0 | €0 |
Sep 2, 2023 | €0.24498 | €0.24509 | €0.24488 | €0.24500 | €0 | €0 |
Aug 31, 2023 | €0.24500 | €0.24518 | €0.24448 | €0.24490 | €0 | €0 |
Aug 30, 2023 | €0.24498 | €0.24506 | €0.24479 | €0.24500 | €0 | €0 |
Aug 29, 2023 | €0.24491 | €0.24553 | €0.24483 | €0.24498 | €0 | €0 |
Aug 28, 2023 | €0.24495 | €0.24511 | €0.24473 | €0.24491 | €0 | €0 |
Aug 27, 2023 | €0.24489 | €0.24501 | €0.24484 | €0.24495 | €0 | €0 |
Aug 26, 2023 | €0.24496 | €0.24500 | €0.24487 | €0.24490 | €0 | €0 |
Aug 25, 2023 | €0.24493 | €0.24510 | €0.24473 | €0.24496 | €0 | €0 |
Aug 24, 2023 | €0.24500 | €0.24511 | €0.24474 | €0.24494 | €0 | €0 |
Aug 23, 2023 | €0.24499 | €0.24521 | €0.24477 | €0.24499 | €0 | €0 |
Aug 22, 2023 | €0.26262 | €0.26269 | €0.24449 | €0.24497 | €0 | €0 |
Aug 21, 2023 | €0.26270 | €0.26291 | €0.26247 | €0.26261 | €0 | €0 |
Aug 20, 2023 | €0.26272 | €0.26289 | €0.26255 | €0.26270 | €0 | €0 |
Aug 19, 2023 | €0.26266 | €0.26287 | €0.26256 | €0.26270 | €0 | €0 |
Aug 18, 2023 | €0.26271 | €0.26299 | €0.26246 | €0.26265 | €0 | €0 |
Aug 17, 2023 | €0.27290 | €0.27311 | €0.26195 | €0.26268 | €0 | €0 |
Aug 16, 2023 | €0.27294 | €0.27306 | €0.27276 | €0.27291 | €0 | €0 |
Aug 15, 2023 | €0.27299 | €0.27302 | €0.27248 | €0.27293 | €0 | €0 |
Aug 14, 2023 | €0.27289 | €0.27307 | €0.27280 | €0.27300 | €0 | €0 |
Aug 13, 2023 | €0.27295 | €0.27302 | €0.27277 | €0.27291 | €0 | €0 |
Aug 12, 2023 | €0.27296 | €0.27306 | €0.27286 | €0.27296 | €0 | €0 |
Aug 11, 2023 | €0.27293 | €0.27305 | €0.27282 | €0.27296 | €0 | €0 |
Aug 10, 2023 | €0.27295 | €0.27305 | €0.27275 | €0.27293 | €0 | €0 |
Aug 9, 2023 | €0.27289 | €0.27310 | €0.27277 | €0.27296 | €0 | €0 |
Aug 8, 2023 | €0.27295 | €0.27319 | €0.27281 | €0.27293 | €0 | €0 |
CAD Coin prisstatistik
Advanced chart
Technical analysis
Om CAD Coin
Copy link to sectionResurser
Copy link to sectionhttps://basescan.org/token/0x043eb4b75d0805c43d7c834902e335621983cf03, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://etherscan.io/token/0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://polygonscan.com/token/0x9de41aff9f55219d5bf4359f167d1d0c772a396d, https://arbiscan.io/token/0x2b28e826b55e399f4d4699b85f68666ac51e6f70
Vad är pris på CAD Coin idag?
Copy link to sectionPriset för CADC är för närvarande €0.63. Pris på CAD Coin är 0.00% under de senaste 30 dagarna. Du kan använda live CAD Coin-diagrammet för att spåra CADC/SEK-priset i realtid ovan, eller jämföra CAD Coin-värdet idag med dess tidigare resultat med hjälp av CAD Coin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CADC?
Copy link to sectionDet cirkulerande utbudet är 0.00 CADC, av en total maximal tillgång på 0.00 CADC.
Var kan jag köpa CAD Coin?
Copy link to sectionDu kan köpa CAD Coin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy CAD Coin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i CAD Coin?
Copy link to sectionDet enklaste sättet att investera i CAD Coin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
CAD Coin