ChatCoin (CHAT)
ChatCoin (CHAT)
Pris på ChatCoin är €0.00, en förändring på +6.19% under de senaste 7 dagarna. Lär dig mer om ChatCoin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000115535277 |
24h Låg | €0.000115535277 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
ChatCoin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHAT/ETH | €0.000115232960 | - | - | 0 | Nyligen |
2 |
![]() |
CHAT/USDT | €4.20 | €0.47 | €5.35 | 747 | Nyligen |
3 |
![]() |
CHAT/ETH | €1.97 | - | - | 1 | Nyligen |
4 |
![]() |
CHAT/ETH | €1.97 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
ChatCoin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.32235 | €0.32327 | €0.30481 | €0.31383 | €245,364 | €9,398,679 |
Jan 8, 2025 | €0.28362 | €0.30394 | €0.28296 | €0.29882 | €289,507 | €8,949,102 |
Jan 4, 2025 | €0.38110 | €0.39011 | €0.35204 | €0.35447 | €243,509 | €10,615,644 |
Dec 29, 2024 | €0.35484 | €0.35501 | €0.33513 | €0.34660 | €375,710 | €10,380,019 |
Dec 18, 2024 | €0.41240 | €0.42329 | €0.38306 | €0.38306 | €253,551 | €11,471,961 |
Dec 13, 2024 | €0.45004 | €0.45980 | €0.42981 | €0.44426 | €265,269 | €13,304,615 |
Dec 11, 2024 | €0.38951 | €0.44733 | €0.37919 | €0.44551 | €206,835 | €13,342,061 |
Dec 4, 2024 | €0.48786 | €0.51291 | €0.47224 | €0.49170 | €113,842 | €14,725,512 |
Dec 2, 2024 | €0.42076 | €0.45219 | €0.41476 | €0.45168 | €119,906 | €13,526,852 |
Nov 28, 2024 | €0.38882 | €0.38917 | €0.36275 | €0.38226 | €68,854 | €11,447,935 |
Nov 23, 2024 | €0.39435 | €0.40859 | €0.37110 | €0.38751 | €45,239 | €11,605,289 |
Nov 22, 2024 | €0.32050 | €0.39679 | €0.31662 | €0.39435 | €65,602 | €11,809,886 |
Nov 5, 2024 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0 | €0 |
Nov 1, 2024 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0 | €0 |
Oct 31, 2024 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0 | €0 |
Oct 23, 2024 | €0.000115060822 | €0.000115191400 | €0.000108005932 | €0.000110286058 | €0 | €0 |
Oct 22, 2024 | €0.000117081874 | €0.000117235891 | €0.000114492821 | €0.000115060822 | €0 | €0 |
Oct 20, 2024 | €0.000116361004 | €0.000120922620 | €0.000115753926 | €0.000120453538 | €0 | €0 |
Oct 19, 2024 | €0.000116004261 | €0.000116894253 | €0.000115646708 | €0.000116361004 | €0 | €0 |
Oct 18, 2024 | €0.000114315494 | €0.000117339498 | €0.000114031529 | €0.000116004261 | €0 | €0 |
Oct 17, 2024 | €0.000114689487 | €0.000116109874 | €0.000113227369 | €0.000114315494 | €0 | €0 |
Oct 14, 2024 | €0.000108338204 | €0.000116206935 | €0.000107354375 | €0.000115504927 | €0 | €0 |
Oct 6, 2024 | €0.000106086219 | €0.000107689801 | €0.000105737475 | €0.000107080773 | €0 | €0 |
Oct 4, 2024 | €0.000103114080 | €0.000107101728 | €0.000102770674 | €0.000106043982 | €0 | €0 |
Oct 3, 2024 | €0.000103949888 | €0.000105466988 | €0.000101502334 | €0.000103114080 | €0 | €0 |
Oct 2, 2024 | €0.000107760649 | €0.000109691361 | €0.000103621315 | €0.000103949888 | €0 | €0 |
Sep 29, 2024 | €0.000117648601 | €0.000117765882 | €0.000115783989 | €0.000116792655 | €0 | €0 |
Sep 27, 2024 | €0.000115572819 | €0.000119500122 | €0.000114915725 | €0.000118416246 | €0 | €0 |
Sep 25, 2024 | €0.000116583936 | €0.000117221550 | €0.000112420176 | €0.000113258323 | €0 | €0 |
Sep 23, 2024 | €0.000113306894 | €0.000118244210 | €0.000112050734 | €0.000116262717 | €0 | €0 |
Sep 20, 2024 | €0.000108286049 | €0.000112888780 | €0.000107156264 | €0.000112346617 | €0 | €0 |
Sep 17, 2024 | €0.000100783962 | €0.000105115778 | €0.000099421945 | €0.000102832898 | €0 | €0 |
Sep 16, 2024 | €0.000101901012 | €0.000102528529 | €0.000099287632 | €0.000100783962 | €0 | €0 |
Sep 15, 2024 | €0.000106164317 | €0.000106661045 | €0.000101095897 | €0.000101901012 | €0 | €0 |
Aug 14, 2024 | €0.000118725438 | €0.000121487673 | €0.000115833909 | €0.000116992330 | €0 | €0 |
Jul 22, 2024 | €0.000155246286 | €0.000156345035 | €0.000150597477 | €0.000151155224 | €0 | €0 |
Jul 17, 2024 | €0.000151146376 | €0.000154407620 | €0.000148567368 | €0.000148986882 | €0 | €0 |
Jul 12, 2024 | €0.000136178713 | €0.000138475593 | €0.000133879320 | €0.000137650311 | €0 | €0 |
Jul 7, 2024 | €0.000134743916 | €0.000134919250 | €0.000128338081 | €0.000128737898 | €0 | €0 |
Jul 4, 2024 | €0.000144694312 | €0.000145304891 | €0.000134460650 | €0.000134602943 | €0 | €0 |
Jun 30, 2024 | €0.000148049421 | €0.000151662362 | €0.000147270362 | €0.000150853339 | €0 | €0 |
Jun 28, 2024 | €0.000151236366 | €0.000152860655 | €0.000147656971 | €0.000148113495 | €0 | €0 |
Jun 20, 2024 | €0.000156244435 | €0.000158971100 | €0.000153092220 | €0.000154224553 | €0 | €0 |
Jun 1, 2024 | €0.000165237381 | €0.000168162542 | €0.000164698103 | €0.000167454631 | €0 | €0 |
May 31, 2024 | €0.000164614317 | €0.000168731455 | €0.000163510927 | €0.000165237381 | €0 | €0 |
May 28, 2024 | €0.000171044325 | €0.000172302487 | €0.000165762717 | €0.000168569440 | €0 | €0 |
May 15, 2024 | €0.000126536411 | €0.000133456724 | €0.000125834869 | €0.000133162849 | €0 | €0 |
May 5, 2024 | €0.000136869507 | €0.000139281000 | €0.000135095234 | €0.000137849940 | €0 | €0 |
Apr 25, 2024 | €0.000137866501 | €0.000140219852 | €0.000135300753 | €0.000138642876 | €0 | €0 |
Apr 24, 2024 | €0.000141344401 | €0.000144478042 | €0.000136506940 | €0.000137866501 | €0 | €0 |
Apr 14, 2024 | €0.000132304844 | €0.000139259157 | €0.000128086538 | €0.000138617500 | €0 | €0 |
Apr 9, 2024 | €0.000162234120 | €0.000163335533 | €0.000151729013 | €0.000153963271 | €0 | €0 |
Apr 7, 2024 | €0.000147571966 | €0.000151840081 | €0.000146943585 | €0.000151686863 | €0 | €0 |
Apr 3, 2024 | €8.63 | €0.000147637396 | €8.46 | €0.000145597417 | €0 | €0 |
Apr 2, 2024 | €4.03 | €8.75 | €3.78 | €8.63 | €0 | €0 |
Mar 19, 2024 | €4.15 | €4.17 | €3.71 | €3.73 | €0 | €0 |
Mar 17, 2024 | €4.15 | €4.33 | €4.03 | €4.29 | €0 | €0 |
Mar 6, 2024 | €4.19 | €4.59 | €4.12 | €4.50 | €0 | €0 |
Mar 2, 2024 | €3.95 | €3.98 | €3.91 | €3.94 | €0 | €0 |
Mar 1, 2024 | €5.85 | €6.01 | €3.89 | €3.95 | €6 | €0 |
Feb 28, 2024 | €5.67 | €6.09 | €5.62 | €5.91 | €0 | €0 |
Feb 26, 2024 | €5.44 | €5.59 | €5.31 | €5.56 | €0 | €0 |
Feb 25, 2024 | €5.23 | €5.44 | €5.22 | €5.44 | €0 | €0 |
Feb 22, 2024 | €5.19 | €5.30 | €5.09 | €5.19 | €0 | €0 |
Feb 18, 2024 | €4.87 | €5.06 | €4.84 | €5.02 | €0 | €0 |
Feb 16, 2024 | €4.93 | €5.00 | €4.83 | €4.90 | €0 | €0 |
Feb 14, 2024 | €4.62 | €4.87 | €4.58 | €4.85 | €0 | €0 |
Feb 13, 2024 | €4.66 | €4.70 | €4.53 | €4.62 | €0 | €0 |
Feb 6, 2024 | €2.83 | €2.94 | €2.82 | €2.92 | €0 | €0 |
Feb 5, 2024 | €2.81 | €2.87 | €2.79 | €2.83 | €0 | €0 |
Jan 26, 2024 | €2.73 | €2.80 | €2.70 | €2.79 | €0 | €0 |
Jan 24, 2024 | €2.76 | €2.78 | €2.70 | €2.75 | €0 | €0 |
Jan 23, 2024 | €0.000162311679 | €0.000164981177 | €2.67 | €2.76 | €0 | €0 |
Jan 21, 2024 | €0.000173428618 | €0.000174209000 | €0.000172330992 | €0.000172330992 | €0 | €0 |
Jan 20, 2024 | €0.000174973633 | €0.000174973633 | €0.000172649389 | €0.000173428618 | €0 | €0 |
Jan 19, 2024 | €0.000173340904 | €0.000175754796 | €0.000169821680 | €0.000174973633 | €0 | €0 |
Jan 18, 2024 | €0.000177584170 | €0.000178905816 | €0.000170567447 | €0.000173340904 | €0 | €0 |
Jan 16, 2024 | €0.000176632372 | €0.000183680336 | €0.000175689179 | €0.000181671344 | €0 | €0 |
Jan 15, 2024 | €0.000173601497 | €0.000179293353 | €0.000173601497 | €0.000176632372 | €0 | €0 |
Jan 14, 2024 | €0.000181022763 | €0.000181119888 | €0.000173601497 | €0.000173601497 | €0 | €0 |
Jan 13, 2024 | €0.000177246230 | €0.000181790591 | €0.000175796426 | €0.000181022763 | €0 | €0 |
Jan 12, 2024 | €0.000184244475 | €0.000190464521 | €0.000173379616 | €0.000177246230 | €0 | €0 |
Jan 11, 2024 | €0.000181649397 | €0.000188715022 | €0.000180502102 | €0.000184244475 | €0 | €0 |
Jan 10, 2024 | €0.000164534625 | €0.000184230198 | €0.000164534625 | €0.000181649397 | €0 | €0 |
Jan 9, 2024 | €0.000163859993 | €0.000166360003 | €0.000157798319 | €0.000164534625 | €0 | €0 |
Jan 7, 2024 | €0.000157501381 | €0.000158486018 | €0.000155438127 | €0.000156131641 | €0 | €0 |
Jan 1, 2024 | €2.80 | €2.89 | €2.79 | €2.89 | €0 | €0 |
Dec 28, 2023 | €2.92 | €3.01 | €2.88 | €2.88 | €0 | €0 |
Dec 15, 2023 | €2.85 | €2.85 | €2.73 | €2.73 | €0 | €0 |
Dec 7, 2023 | €2.75 | €2.92 | €2.74 | €2.90 | €0 | €0 |
Dec 6, 2023 | €2.82 | €2.84 | €2.74 | €2.74 | €0 | €0 |
Nov 27, 2023 | €2.54 | €2.54 | €2.45 | €2.49 | €0 | €0 |
Nov 26, 2023 | €2.56 | €2.57 | €2.51 | €2.54 | €0 | €0 |
Nov 24, 2023 | €2.54 | €2.62 | €2.54 | €2.56 | €0 | €0 |
Nov 17, 2023 | €2.41 | €2.45 | €2.35 | €2.41 | €0 | €0 |
Nov 4, 2023 | €2.25 | €2.29 | €2.25 | €2.28 | €0 | €0 |
Oct 29, 2023 | €2.19 | €2.22 | €2.18 | €2.21 | €0 | €0 |
Oct 22, 2023 | €7.15 | €7.23 | €2.00 | €2.04 | €0 | €0 |
Oct 16, 2023 | €1.93 | €2.01 | €1.93 | €1.98 | €0 | €0 |
Oct 15, 2023 | €1.93 | €1.94 | €1.92 | €1.93 | €0 | €0 |
ChatCoin prisstatistik
Advanced chart
Technical analysis
Om ChatCoin
Copy link to sectionResurser
Copy link to sectionVad är pris på ChatCoin idag?
Copy link to sectionPriset för CHAT är för närvarande €0.00. Pris på ChatCoin är +12.18% under de senaste 30 dagarna. Du kan använda live ChatCoin-diagrammet för att spåra CHAT/SEK-priset i realtid ovan, eller jämföra ChatCoin-värdet idag med dess tidigare resultat med hjälp av ChatCoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CHAT?
Copy link to sectionDet cirkulerande utbudet är 0.00 CHAT, av en total maximal tillgång på 0.00 CHAT.
Var kan jag köpa ChatCoin?
Copy link to sectionDu kan köpa ChatCoin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy ChatCoin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i ChatCoin?
Copy link to sectionDet enklaste sättet att investera i ChatCoin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
ChatCoin