CluCoin (CLU)
CluCoin (CLU)
Pris på CluCoin är €0.00, en förändring på -0.07% under de senaste 7 dagarna. Lär dig mer om CluCoin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000000132 |
24h Låg | €0.000000000132 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1,000T |
CluCoin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLU/WBNB | €2.10 | - | - | 2 | Nyligen |
2 |
![]() |
CLU/USDT | €1.32 | - | - | 5 | Nyligen |
3 |
![]() |
CLU/USDT | €2.20 | - | - | 5 | Nyligen |
4 |
![]() |
CLU/WBNB | €1.35 | - | - | 2 | Nyligen | Ingen data hittades | Ingen data hittades |
CluCoin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Sep 19, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Sep 18, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 22, 2024 | €1.76 | €1.76 | €1.67 | €1.67 | €4 | €0 |
Jul 12, 2024 | €2.28 | €2.28 | €1.58 | €2.02 | €5 | €0 |
Jul 7, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
Jul 4, 2024 | €2.11 | €2.11 | €2.02 | €2.11 | €4 | €0 |
Jun 28, 2024 | €2.19 | €2.20 | €2.19 | €2.19 | €0 | €0 |
Jun 1, 2024 | €2.20 | €2.81 | €1.40 | €2.81 | €5 | €0 |
May 31, 2024 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
May 30, 2024 | €2.19 | €2.20 | €2.19 | €2.20 | €5 | €0 |
May 26, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
May 22, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
May 21, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €4 | €0 |
May 19, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €4 | €0 |
May 17, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
May 14, 2024 | €2.28 | €2.29 | €1.23 | €2.28 | €4 | €0 |
May 5, 2024 | €2.72 | €2.73 | €2.28 | €2.28 | €16 | €0 |
May 4, 2024 | €2.90 | €2.90 | €2.72 | €2.72 | €4 | €0 |
May 1, 2024 | €4.21 | €4.22 | €2.19 | €3.51 | €24 | €0 |
Apr 29, 2024 | €4.31 | €4.31 | €2.20 | €4.30 | €4 | €0 |
Apr 27, 2024 | €4.48 | €4.48 | €4.30 | €4.30 | €4 | €0 |
Apr 26, 2024 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Apr 25, 2024 | €4.57 | €4.57 | €2.11 | €4.48 | €10 | €0 |
Apr 21, 2024 | €4.57 | €4.57 | €3.52 | €4.57 | €4 | €0 |
Apr 19, 2024 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Apr 17, 2024 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Apr 14, 2024 | €3.08 | €4.57 | €3.08 | €4.57 | €4 | €0 |
Apr 9, 2024 | €5.01 | €5.01 | €5.01 | €5.01 | €0 | €0 |
Apr 7, 2024 | €5.01 | €5.01 | €2.99 | €5.01 | €4 | €0 |
Apr 5, 2024 | €5.01 | €5.01 | €5.01 | €5.01 | €0 | €0 |
Mar 31, 2024 | €6.86 | €6.86 | €3.69 | €6.24 | €7 | €0 |
Mar 29, 2024 | €7.12 | €7.12 | €7.12 | €7.12 | €4 | €0 |
Mar 24, 2024 | €7.82 | €7.91 | €4.57 | €7.91 | €5 | €0 |
Mar 22, 2024 | €7.91 | €7.91 | €7.90 | €7.91 | €4 | €0 |
Mar 19, 2024 | €0.88729 | €0.88767 | €5.10 | €8.17 | €17 | €0 |
Mar 17, 2024 | €1.03 | €1.03 | €4.91 | €8.78 | €7 | €0 |
Mar 16, 2024 | €8.35 | €1.03 | €8.34 | €1.03 | €146 | €0 |
Mar 14, 2024 | €6.86 | €6.86 | €4.39 | €6.50 | €12 | €0 |
Mar 11, 2024 | €1.30 | €1.30 | €5.54 | €1.28 | €12 | €0 |
Mar 10, 2024 | €5.28 | €1.41 | €5.28 | €1.30 | €21 | €0 |
Mar 7, 2024 | €3.16 | €3.17 | €3.16 | €3.17 | €4 | €0 |
Mar 6, 2024 | €3.17 | €3.17 | €3.16 | €3.16 | €4 | €0 |
Mar 5, 2024 | €3.17 | €3.17 | €3.16 | €3.17 | €5 | €0 |
Mar 3, 2024 | €2.02 | €2.02 | €1.58 | €2.02 | €4 | €0 |
Mar 2, 2024 | €1.67 | €2.02 | €1.67 | €2.02 | €4 | €0 |
Mar 1, 2024 | €2.02 | €2.02 | €1.67 | €1.67 | €4 | €0 |
Feb 27, 2024 | €2.02 | €2.02 | €1.67 | €1.67 | €4 | €0 |
Feb 26, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Feb 25, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €4 | €0 |
Feb 24, 2024 | €1.67 | €2.02 | €1.67 | €2.02 | €4 | €0 |
Feb 22, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €4 | €0 |
Feb 21, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €5 | €0 |
Feb 18, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Feb 14, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €4 | €0 |
Feb 11, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Feb 7, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €4 | €0 |
Feb 5, 2024 | €1.93 | €2.02 | €1.93 | €2.02 | €4 | €0 |
Jan 30, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €4 | €0 |
Jan 26, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 24, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 22, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €4 | €0 |
Jan 20, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 19, 2024 | €2.11 | €2.11 | €2.02 | €2.02 | €4 | €0 |
Jan 18, 2024 | €2.02 | €2.11 | €2.02 | €2.11 | €4 | €0 |
Jan 15, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 13, 2024 | €1.93 | €2.02 | €1.93 | €2.02 | €4 | €0 |
Jan 11, 2024 | €2.46 | €2.46 | €1.58 | €2.46 | €4 | €0 |
Jan 10, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Jan 8, 2024 | €1.49 | €2.46 | €1.49 | €2.46 | €4 | €0 |
Jan 7, 2024 | €2.46 | €2.46 | €1.49 | €1.49 | €4 | €0 |
Dec 29, 2023 | €2.73 | €2.90 | €2.72 | €2.73 | €5 | €0 |
Dec 19, 2023 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Dec 11, 2023 | €2.58 | €2.81 | €2.58 | €2.81 | €4 | €0 |
Dec 8, 2023 | €2.81 | €2.81 | €2.81 | €2.81 | €4 | €0 |
Dec 6, 2023 | €2.52 | €2.99 | €2.48 | €2.52 | €10 | €0 |
Nov 30, 2023 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Nov 29, 2023 | €2.63 | €2.65 | €2.62 | €2.63 | €0 | €0 |
Nov 8, 2023 | €1.94 | €2.64 | €1.93 | €2.64 | €7 | €0 |
Oct 31, 2023 | €1.69 | €1.70 | €1.62 | €1.63 | €1 | €0 |
Oct 29, 2023 | €2.36 | €2.50 | €2.35 | €2.49 | €32 | €0 |
Oct 24, 2023 | €2.43 | €2.48 | €2.33 | €2.35 | €4 | €0 |
Oct 22, 2023 | €2.37 | €2.37 | €2.06 | €2.13 | €152 | €0 |
Oct 20, 2023 | €1.51 | €2.20 | €1.51 | €1.56 | €11 | €0 |
Oct 16, 2023 | €1.44 | €1.48 | €1.44 | €1.46 | €1 | €0 |
Oct 15, 2023 | €2.28 | €2.29 | €1.42 | €1.44 | €12 | €0 |
Oct 14, 2023 | €2.37 | €2.37 | €2.28 | €2.28 | €4 | €0 |
Oct 13, 2023 | €1.45 | €2.37 | €1.45 | €2.37 | €0 | €0 |
Oct 12, 2023 | €1.39 | €1.45 | €1.39 | €1.45 | €22 | €0 |
Oct 10, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Oct 9, 2023 | €1.61 | €1.61 | €1.38 | €1.39 | €0 | €0 |
Oct 8, 2023 | €1.40 | €2.37 | €1.40 | €1.61 | €6 | €0 |
Oct 7, 2023 | €1.41 | €1.41 | €1.40 | €1.40 | €0 | €0 |
Oct 5, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €4 | €0 |
Oct 3, 2023 | €1.40 | €2.37 | €1.40 | €2.37 | €4 | €0 |
Sep 30, 2023 | €1.41 | €2.37 | €1.37 | €1.37 | €6 | €0 |
Sep 29, 2023 | €1.35 | €2.38 | €1.35 | €1.42 | €11 | €0 |
Sep 27, 2023 | €1.22 | €2.46 | €1.18 | €1.23 | €40 | €0 |
Sep 21, 2023 | €1.30 | €2.20 | €1.30 | €1.85 | €4 | €0 |
Sep 18, 2023 | €2.02 | €2.02 | €1.18 | €1.19 | €33 | €0 |
CluCoin prisstatistik
Advanced chart
Technical analysis
Om CluCoin
Copy link to sectionResurser
Copy link to sectionVad är pris på CluCoin idag?
Copy link to sectionPriset för CLU är för närvarande €0.00. Pris på CluCoin är -28.61% under de senaste 30 dagarna. Du kan använda live CluCoin-diagrammet för att spåra CLU/SEK-priset i realtid ovan, eller jämföra CluCoin-värdet idag med dess tidigare resultat med hjälp av CluCoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CLU?
Copy link to sectionDet cirkulerande utbudet är 0.00 CLU, av en total maximal tillgång på 1,000,000,000,000,000.00 CLU.
Var kan jag köpa CluCoin?
Copy link to sectionDu kan köpa CluCoin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy CluCoin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i CluCoin?
Copy link to sectionDet enklaste sättet att investera i CluCoin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
CluCoin