Colony Avalanche Index (CAI)
Colony Avalanche Index (CAI)
Pris på Colony Avalanche Index är €69.87, en förändring på +12.36% under de senaste 7 dagarna. Lär dig mer om Colony Avalanche Index prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€5.39 |
---|---|
24h Hög | €74.12 |
24h Låg | €69.86 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #7506 |
Cirkulerande utbud | - |
Maxutbud | - |
Colony Avalanche Index marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAI/CHZ | €0.25 | €8.12 | €11.43 | 11,968 | Nyligen |
2 |
![]() |
CAI/WAVAX | €128.21 | - | - | 112 | Nyligen |
3 |
![]() |
CAI/WAVAX | €62.15 | - | - | 228 | Nyligen |
4 |
![]() |
CAI/WAVAX | €59.21 | - | - | 3 | Nyligen |
5 |
![]() |
CAI/USDC | €129.57 | - | - | 1 | Nyligen |
6 |
![]() |
CAI/USDT | €118.24 | - | - | 739 | Nyligen |
7 |
![]() |
CAI/WAVAX | €70.14 | - | - | 82 | Nyligen |
8 |
![]() |
CAI/WAVAX | €69.27 | - | - | 1,401 | Nyligen |
9 |
![]() |
CAI/WAVAX | €69.88 | - | - | 16,169 | Nyligen | Ingen data hittades | Ingen data hittades |
Colony Avalanche Index prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €70.75 | €70.75 | €69.82 | €69.85 | €0 | €0 |
Apr 15, 2025 | €75.14 | €75.37 | €70.75 | €70.75 | €1,100 | €0 |
Apr 14, 2025 | €73.11 | €75.20 | €73.11 | €75.14 | €0 | €0 |
Apr 6, 2025 | €69.33 | €69.33 | €60.54 | €60.54 | €37,133 | €0 |
Apr 5, 2025 | €67.56 | €69.34 | €67.56 | €69.33 | €0 | €0 |
Apr 4, 2025 | €68.81 | €69.18 | €67.33 | €67.56 | €0 | €0 |
Apr 3, 2025 | €70.57 | €71.84 | €67.63 | €68.81 | €0 | €0 |
Apr 2, 2025 | €75.70 | €75.70 | €70.57 | €70.57 | €8,032 | €0 |
Mar 31, 2025 | €70.57 | €72.04 | €68.15 | €71.98 | €106,284 | €0 |
Mar 30, 2025 | €74.13 | €74.13 | €70.47 | €70.57 | €0 | €0 |
Mar 29, 2025 | €77.24 | €77.38 | €74.13 | €74.13 | €6,423 | €0 |
Mar 28, 2025 | €84.33 | €84.33 | €75.64 | €77.24 | €0 | €0 |
Mar 27, 2025 | €84.22 | €84.33 | €83.78 | €84.33 | €46 | €0 |
Mar 26, 2025 | €89.99 | €89.99 | €84.09 | €84.22 | €33,144 | €0 |
Mar 24, 2025 | €77.09 | €85.20 | €77.09 | €84.74 | €0 | €0 |
Mar 23, 2025 | €76.36 | €77.25 | €76.06 | €77.09 | €363 | €0 |
Mar 21, 2025 | €73.84 | €76.19 | €72.54 | €76.19 | €0 | €0 |
Mar 20, 2025 | €77.69 | €77.69 | €73.84 | €73.84 | €0 | €0 |
Mar 19, 2025 | €73.59 | €78.74 | €73.59 | €77.69 | €9,088 | €0 |
Mar 17, 2025 | €72.81 | €74.18 | €72.81 | €74.17 | €0 | €0 |
Mar 16, 2025 | €73.63 | €76.45 | €72.64 | €72.81 | €2,528 | €0 |
Mar 15, 2025 | €73.28 | €73.86 | €72.51 | €73.63 | €0 | €0 |
Mar 13, 2025 | €74.57 | €75.15 | €72.79 | €73.99 | €2,279 | €0 |
Mar 12, 2025 | €68.12 | €74.57 | €67.41 | €74.57 | €20,882 | €0 |
Mar 11, 2025 | €65.14 | €68.61 | €61.49 | €68.12 | €0 | €0 |
Mar 9, 2025 | €83.13 | €83.13 | €71.47 | €71.69 | €0 | €0 |
Mar 8, 2025 | €80.95 | €85.72 | €79.14 | €83.13 | €0 | €0 |
Mar 7, 2025 | €82.07 | €82.59 | €78.16 | €80.95 | €90,920 | €0 |
Mar 6, 2025 | €83.51 | €86.29 | €82.05 | €82.07 | €0 | €0 |
Mar 5, 2025 | €78.38 | €85.98 | €78.33 | €83.51 | €0 | €0 |
Feb 28, 2025 | €86.80 | €87.19 | €80.31 | €86.91 | €19,215 | €0 |
Feb 26, 2025 | €86.06 | €87.57 | €85.50 | €85.63 | €31,008 | €0 |
Feb 25, 2025 | €86.91 | €86.92 | €81.10 | €86.06 | €69,853 | €0 |
Feb 24, 2025 | €98.99 | €100.65 | €86.91 | €86.91 | €36,037 | €0 |
Feb 23, 2025 | €103.92 | €103.95 | €98.43 | €98.99 | €6,463 | €0 |
Feb 22, 2025 | €97.16 | €105.61 | €97.16 | €103.92 | €27,853 | €0 |
Feb 21, 2025 | €101.81 | €107.61 | €96.63 | €97.16 | €41,888 | €0 |
Feb 20, 2025 | €96.81 | €101.81 | €96.81 | €101.81 | €101 | €0 |
Feb 10, 2025 | €95.35 | €96.67 | €95.33 | €96.67 | €1 | €0 |
Feb 9, 2025 | €92.92 | €96.18 | €92.92 | €95.35 | €15,748 | €0 |
Feb 8, 2025 | €90.93 | €92.92 | €90.91 | €92.92 | €82 | €0 |
Feb 7, 2025 | €95.23 | €97.38 | €90.84 | €90.93 | €46,168 | €0 |
Feb 5, 2025 | €100.46 | €103.60 | €98.63 | €100.43 | €10,407 | €0 |
Feb 4, 2025 | €105.35 | €105.35 | €100.46 | €100.46 | €9 | €0 |
Feb 3, 2025 | €105.49 | €106.23 | €92.34 | €105.35 | €236,383 | €0 |
Feb 2, 2025 | €131.24 | €131.24 | €105.49 | €105.49 | €297 | €0 |
Feb 1, 2025 | €134.47 | €134.47 | €131.24 | €131.24 | €8 | €0 |
Jan 31, 2025 | €134.47 | €134.47 | €134.47 | €134.47 | €0 | €0 |
Jan 30, 2025 | €129.28 | €134.47 | €129.24 | €134.47 | €11 | €0 |
Jan 29, 2025 | €128.54 | €129.41 | €126.88 | €129.28 | €2,205 | €0 |
Jan 28, 2025 | €131.12 | €132.74 | €128.54 | €128.54 | €4,827 | €0 |
Jan 27, 2025 | €142.38 | €143.20 | €142.38 | €143.20 | €0 | €0 |
Jan 25, 2025 | €135.78 | €141.29 | €135.78 | €141.29 | €0 | €0 |
Jan 24, 2025 | €137.98 | €140.57 | €134.81 | €135.78 | €1,907 | €0 |
Jan 23, 2025 | €141.64 | €141.64 | €136.61 | €137.98 | €1,760 | €0 |
Jan 21, 2025 | €138.99 | €139.79 | €134.03 | €139.45 | €109 | €0 |
Jan 20, 2025 | €146.46 | €146.76 | €138.99 | €138.99 | €0 | €0 |
Jan 19, 2025 | €153.24 | €155.96 | €141.76 | €146.46 | €10,460 | €0 |
Jan 17, 2025 | €157.92 | €164.32 | €157.92 | €163.76 | €2,233 | €0 |
Jan 11, 2025 | €145.33 | €147.09 | €145.31 | €146.72 | €1,403 | €0 |
Jan 9, 2025 | €149.73 | €150.28 | €144.60 | €144.87 | €751 | €0 |
Jan 8, 2025 | €162.16 | €164.76 | €149.73 | €149.73 | €256 | €0 |
Jan 7, 2025 | €177.95 | €178.93 | €162.16 | €162.16 | €7,324 | €0 |
Jan 6, 2025 | €176.01 | €181.49 | €175.99 | €177.95 | €7,106 | €0 |
Jan 5, 2025 | €176.88 | €176.88 | €171.81 | €176.01 | €6,539 | €0 |
Jan 2, 2025 | €159.68 | €170.26 | €159.67 | €166.93 | €5,340 | €0 |
Dec 29, 2024 | €162.09 | €162.13 | €154.28 | €154.28 | €294 | €0 |
Dec 28, 2024 | €158.26 | €162.09 | €158.12 | €162.09 | €1,039 | €0 |
Dec 27, 2024 | €162.37 | €164.11 | €157.64 | €158.26 | €3,689 | €0 |
Dec 26, 2024 | €172.85 | €172.85 | €162.37 | €162.37 | €2 | €0 |
Dec 24, 2024 | €154.95 | €176.60 | €154.95 | €176.60 | €758 | €0 |
Dec 23, 2024 | €154.71 | €159.19 | €154.53 | €154.95 | €2,606 | €0 |
Dec 22, 2024 | €169.21 | €169.21 | €154.51 | €154.71 | €4,321 | €0 |
Dec 21, 2024 | €163.79 | €169.21 | €163.60 | €169.21 | €12 | €0 |
Dec 19, 2024 | €185.82 | €185.82 | €166.19 | €166.19 | €2,135 | €0 |
Dec 15, 2024 | €220.20 | €222.32 | €210.59 | €218.05 | €23,726 | €0 |
Dec 14, 2024 | €228.31 | €233.26 | €220.16 | €220.20 | €10,283 | €0 |
Dec 12, 2024 | €216.36 | €235.68 | €216.36 | €234.77 | €7,366 | €0 |
Dec 11, 2024 | €199.76 | €216.36 | €198.50 | €216.36 | €495 | €0 |
Dec 10, 2024 | €211.31 | €211.32 | €192.32 | €199.76 | €4,394 | €0 |
Dec 9, 2024 | €250.86 | €250.86 | €211.17 | €211.31 | €2,682 | €0 |
Dec 8, 2024 | €239.97 | €249.45 | €237.98 | €249.45 | €426 | €0 |
Dec 7, 2024 | €244.52 | €244.55 | €239.97 | €239.97 | €323 | €0 |
Dec 6, 2024 | €240.90 | €244.57 | €234.73 | €244.52 | €4,726 | €0 |
Dec 5, 2024 | €243.70 | €243.70 | €235.86 | €240.90 | €922 | €0 |
Dec 4, 2024 | €240.70 | €249.48 | €238.83 | €243.70 | €2,612 | €0 |
Dec 3, 2024 | €238.49 | €242.55 | €234.36 | €240.70 | €8,842 | €0 |
Dec 2, 2024 | €204.80 | €238.49 | €204.80 | €238.49 | €16,619 | €0 |
Nov 30, 2024 | €206.15 | €212.12 | €205.90 | €210.71 | €689 | €0 |
Nov 29, 2024 | €196.01 | €206.15 | €195.57 | €206.15 | €267 | €0 |
Nov 28, 2024 | €201.68 | €201.68 | €194.44 | €196.01 | €2,244 | €0 |
Nov 27, 2024 | €0.11273 | €0.11704 | €0.10591 | €0.11704 | €125,314 | €0 |
Nov 26, 2024 | €188.24 | €190.97 | €184.30 | €190.97 | €998 | €0 |
Nov 25, 2024 | €168.97 | €196.44 | €168.96 | €188.24 | €16,317 | €0 |
Nov 24, 2024 | €0.09141 | €0.10460 | €0.09141 | €0.10319 | €113,786 | €0 |
Nov 23, 2024 | €178.66 | €193.66 | €178.66 | €179.79 | €1,020 | €0 |
Nov 22, 2024 | €157.73 | €178.66 | €157.73 | €178.66 | €4,529 | €0 |
Nov 20, 2024 | €151.99 | €151.99 | €151.99 | €151.99 | €0 | €0 |
Nov 19, 2024 | €155.78 | €157.64 | €151.99 | €151.99 | €174 | €0 |
Nov 18, 2024 | €152.50 | €158.37 | €152.50 | €155.78 | €1 | €0 |
Colony Avalanche Index prisstatistik
Advanced chart
Technical analysis
Om Colony Avalanche Index
Copy link to sectionResurser
Copy link to sectionVad är pris på Colony Avalanche Index idag?
Copy link to sectionPriset för CAI är för närvarande €69.87. Pris på Colony Avalanche Index är -4.29% under de senaste 30 dagarna. Du kan använda live Colony Avalanche Index-diagrammet för att spåra CAI/SEK-priset i realtid ovan, eller jämföra Colony Avalanche Index-värdet idag med dess tidigare resultat med hjälp av Colony Avalanche Index prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CAI?
Copy link to sectionDet cirkulerande utbudet är 0.00 CAI, av en total maximal tillgång på 0.00 CAI.
Var kan jag köpa Colony Avalanche Index?
Copy link to sectionDu kan köpa Colony Avalanche Index på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Colony Avalanche Index förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Colony Avalanche Index?
Copy link to sectionDet enklaste sättet att investera i Colony Avalanche Index är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Colony Avalanche Index