Conjee (CONJ)
Conjee (CONJ)
Pris på Conjee är €0.00, en förändring på +0.03% under de senaste 7 dagarna. Lär dig mer om Conjee prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000001354 |
---|---|
24h Hög | €0.000000264463 |
24h Låg | €0.000000263048 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 10B |
Conjee marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CONJ/USDT | €2.70 | €0.01 | €6.91 | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Conjee prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 20, 2024 | €2.63 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Jul 16, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Jul 7, 2024 | €1.63 | €2.88 | €1.63 | €1.63 | €0 | €0 |
Jun 28, 2024 | €2.11 | €2.11 | €2.10 | €2.11 | €0 | €0 |
Jun 25, 2024 | €3.29 | €3.39 | €2.46 | €3.39 | €0 | €0 |
Jun 19, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jun 15, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
May 28, 2024 | €2.85 | €2.86 | €2.85 | €2.86 | €0 | €0 |
May 24, 2024 | €2.85 | €2.85 | €2.46 | €2.82 | €0 | €0 |
May 13, 2024 | €2.86 | €2.86 | €2.85 | €2.85 | €0 | €0 |
May 5, 2024 | €2.64 | €2.65 | €2.63 | €2.63 | €0 | €0 |
May 2, 2024 | €2.67 | €3.30 | €2.67 | €3.29 | €19 | €0 |
Apr 28, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €0 |
Apr 27, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €0 |
Apr 25, 2024 | €2.67 | €2.75 | €2.63 | €2.75 | €0 | €0 |
Apr 17, 2024 | €2.73 | €3.34 | €2.72 | €2.75 | €0 | €0 |
Apr 9, 2024 | €3.78 | €3.78 | €3.70 | €3.71 | €0 | €0 |
Apr 7, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Apr 1, 2024 | €4.38 | €4.40 | €4.38 | €4.38 | €0 | €0 |
Mar 17, 2024 | €2.50 | €2.50 | €2.49 | €2.49 | €0 | €0 |
Mar 8, 2024 | €3.50 | €3.52 | €3.50 | €3.51 | €0 | €0 |
Mar 5, 2024 | €3.52 | €3.52 | €2.55 | €3.47 | €43 | €0 |
Mar 2, 2024 | €3.61 | €3.61 | €2.74 | €3.52 | €0 | €0 |
Feb 24, 2024 | €3.62 | €3.62 | €3.62 | €3.62 | €0 | €0 |
Feb 23, 2024 | €3.60 | €3.68 | €3.60 | €3.62 | €0 | €0 |
Feb 22, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Feb 21, 2024 | €3.66 | €3.68 | €2.72 | €3.60 | €0 | €0 |
Feb 14, 2024 | €3.08 | €3.87 | €3.08 | €3.87 | €0 | €0 |
Feb 10, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Feb 9, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Feb 6, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Feb 2, 2024 | €3.11 | €3.12 | €3.10 | €3.10 | €0 | €0 |
Jan 30, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Jan 27, 2024 | €3.20 | €3.20 | €2.46 | €3.19 | €0 | €0 |
Jan 23, 2024 | €3.36 | €3.39 | €3.36 | €3.36 | €0 | €0 |
Jan 14, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 2, 2024 | €3.90 | €3.92 | €3.89 | €3.89 | €0 | €0 |
Jan 1, 2024 | €4.17 | €4.18 | €3.90 | €3.90 | €0 | €0 |
Nov 30, 2023 | €1.51 | €1.51 | €1.50 | €1.51 | €0 | €0 |
Nov 13, 2023 | €1.53 | €1.57 | €1.53 | €1.56 | €0 | €0 |
Nov 11, 2023 | €1.59 | €1.59 | €1.54 | €1.54 | €0 | €0 |
Nov 8, 2023 | €1.62 | €1.62 | €1.59 | €1.59 | €0 | €0 |
Oct 29, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 26, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Oct 18, 2023 | €6.24 | €6.24 | €6.24 | €6.24 | €0 | €0 |
Oct 15, 2023 | €4.04 | €4.92 | €4.04 | €4.91 | €0 | €0 |
Oct 6, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Oct 5, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Oct 2, 2023 | €5.97 | €5.98 | €5.88 | €5.88 | €0 | €0 |
Sep 29, 2023 | €6.80 | €7.13 | €6.76 | €6.76 | €0 | €0 |
Sep 28, 2023 | €6.80 | €6.80 | €6.80 | €6.80 | €0 | €0 |
Sep 23, 2023 | €7.12 | €7.12 | €6.94 | €6.94 | €0 | €0 |
Sep 21, 2023 | €7.20 | €7.21 | €7.19 | €7.19 | €0 | €0 |
Sep 19, 2023 | €7.20 | €7.21 | €7.20 | €7.20 | €0 | €0 |
Sep 9, 2023 | €7.03 | €7.03 | €7.02 | €7.03 | €0 | €0 |
Sep 3, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 2, 2023 | €8.08 | €8.09 | €8.08 | €8.08 | €0 | €0 |
Sep 1, 2023 | €8.17 | €8.17 | €8.07 | €8.08 | €0 | €0 |
Aug 31, 2023 | €8.29 | €8.29 | €8.16 | €8.17 | €0 | €0 |
Aug 30, 2023 | €8.35 | €8.35 | €7.03 | €8.29 | €0 | €0 |
Aug 29, 2023 | €0.88401 | €0.88412 | €8.34 | €8.35 | €0 | €0 |
Aug 28, 2023 | €0.90910 | €0.90944 | €0.88388 | €0.88403 | €0 | €0 |
Aug 27, 2023 | €0.90924 | €0.90962 | €0.90889 | €0.90908 | €0 | €0 |
Aug 26, 2023 | €8.58 | €0.91046 | €8.42 | €0.90926 | €42 | €0 |
Aug 25, 2023 | €8.67 | €8.67 | €8.57 | €8.58 | €0 | €0 |
Aug 24, 2023 | €0.87842 | €0.87842 | €8.67 | €8.67 | €0 | €0 |
Aug 23, 2023 | €0.90749 | €0.90794 | €8.78 | €0.87844 | €45 | €0 |
Aug 22, 2023 | €0.96451 | €0.96479 | €5.71 | €0.90744 | €0 | €0 |
Aug 21, 2023 | €1.02 | €1.02 | €0.93066 | €0.96451 | €0 | €0 |
Aug 20, 2023 | €1.05 | €1.05 | €8.07 | €1.02 | €29 | €0 |
Aug 19, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 18, 2023 | €1.05 | €1.05 | €8.03 | €1.05 | €0 | €0 |
Aug 17, 2023 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Aug 16, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 15, 2023 | €1.05 | €1.05 | €1.04 | €1.05 | €9 | €0 |
Aug 14, 2023 | €1.05 | €1.05 | €1.04 | €1.05 | €0 | €0 |
Aug 13, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 12, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 11, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 10, 2023 | €0.88109 | €1.05 | €0.88079 | €1.05 | €5 | €0 |
Aug 9, 2023 | €0.93982 | €0.94049 | €0.88053 | €0.88105 | €0 | €0 |
Aug 8, 2023 | €0.93898 | €0.94099 | €0.93898 | €0.93980 | €0 | €0 |
Aug 7, 2023 | €0.93898 | €0.93898 | €0.93898 | €0.93898 | €0 | €0 |
Aug 6, 2023 | €0.93934 | €0.93958 | €0.93879 | €0.93898 | €0 | €0 |
Aug 5, 2023 | €0.93893 | €0.93949 | €0.93865 | €0.93932 | €0 | €0 |
Aug 4, 2023 | €0.92297 | €0.93946 | €0.92261 | €0.93893 | €0 | €0 |
Aug 3, 2023 | €0.92422 | €1.25 | €0.92219 | €0.92300 | €0 | €0 |
Aug 2, 2023 | €0.92002 | €0.92446 | €0.91925 | €0.92417 | €19 | €0 |
Aug 1, 2023 | €0.91278 | €1.30 | €0.91189 | €0.92008 | €0 | €0 |
Jul 31, 2023 | €0.89954 | €1.30 | €0.89934 | €0.91276 | €0 | €0 |
Jul 30, 2023 | €0.96633 | €1.30 | €0.88600 | €0.89956 | €0 | €0 |
Jul 29, 2023 | €8.76 | €0.96652 | €8.76 | €0.96632 | €0 | €0 |
Jul 28, 2023 | €8.76 | €8.77 | €8.76 | €8.76 | €0 | €0 |
Jul 27, 2023 | €8.66 | €8.77 | €8.62 | €8.76 | €0 | €0 |
Jul 26, 2023 | €8.76 | €0.87929 | €8.66 | €8.66 | €0 | €0 |
Jul 25, 2023 | €1.06 | €1.30 | €8.76 | €8.76 | €0 | €0 |
Jul 24, 2023 | €1.16 | €1.16 | €1.06 | €1.06 | €11 | €0 |
Jul 23, 2023 | €1.30 | €1.30 | €1.16 | €1.16 | €0 | €0 |
Jul 22, 2023 | €1.05 | €1.36 | €1.05 | €1.30 | €60 | €0 |
Jul 21, 2023 | €1.09 | €1.10 | €1.05 | €1.05 | €0 | €0 |
Conjee prisstatistik
Advanced chart
Technical analysis
Om Conjee
Copy link to sectionResurser
Copy link to sectionVad är pris på Conjee idag?
Copy link to sectionPriset för CONJ är för närvarande €0.00. Pris på Conjee är -16.33% under de senaste 30 dagarna. Du kan använda live Conjee-diagrammet för att spåra CONJ/SEK-priset i realtid ovan, eller jämföra Conjee-värdet idag med dess tidigare resultat med hjälp av Conjee prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CONJ?
Copy link to sectionDet cirkulerande utbudet är 0.00 CONJ, av en total maximal tillgång på 10,000,000,000.00 CONJ.
Var kan jag köpa Conjee?
Copy link to sectionDu kan köpa Conjee på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Conjee förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Conjee?
Copy link to sectionDet enklaste sättet att investera i Conjee är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Conjee