CONUN (CON)
CONUN (CON)
Pris på CONUN är €0.00, en förändring på -24.92% under de senaste 7 dagarna. Lär dig mer om CONUN prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000020531761 |
---|---|
24h Hög | €0.001148693395 |
24h Låg | €0.001017568249 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 5B |
Maxutbud | - |
CONUN marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CON/KRW | €0.001044997344 | €8,791.52 | €9,676.28 | 1,199,232 | Nyligen |
2 |
![]() |
CON/KRW | €0.003754940400 | €12,757.13 | €3,779.25 | 28,966 | Nyligen |
3 |
![]() |
CON/KRW | €0.003643945776 | €3,032.36 | €6,627.06 | 52,865 | Nyligen |
4 |
![]() |
CON/USDT | €0.02 | - | - | 18,996 | Nyligen | Ingen data hittades | Ingen data hittades |
CONUN prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.001054283132 | €0.001178600570 | €0.001036102416 | €0.001057355083 | €1,827,076 | €3,063,587 |
Apr 7, 2024 | €0.001296860033 | €0.001305310750 | €0.001176599830 | €0.001192201153 | €1,250,502 | €3,454,291 |
Apr 2, 2024 | €0.001442708124 | €0.001759448730 | €0.001385514121 | €0.001496569420 | €6,510,997 | €4,336,169 |
Mar 31, 2024 | €0.001616130729 | €0.001642881379 | €0.001502603580 | €0.001518726300 | €1,334,674 | €4,415,501 |
Mar 20, 2024 | €0.003017947309 | €0.003085540628 | €0.002862687115 | €0.003034143049 | €1,314,043 | €8,791,144 |
Mar 18, 2024 | €0.003194499346 | €0.003211294780 | €0.003123390759 | €0.003152990164 | €449,742 | €9,135,492 |
Mar 9, 2024 | €0.003483051596 | €0.003535077262 | €0.003401678120 | €0.003419020008 | €1,363,157 | €9,906,289 |
Mar 3, 2024 | €0.005177804940 | €0.005644077784 | €0.004845412418 | €0.005007548546 | €5,118,634 | €14,508,900 |
Mar 2, 2024 | €0.004328357384 | €0.005414568661 | €0.004298019971 | €0.005183740521 | €4,596,303 | €15,019,400 |
Mar 1, 2024 | €0.004283097226 | €0.004390335004 | €0.004240833115 | €0.004328357384 | €490,140 | €12,541,008 |
Feb 27, 2024 | €0.004028749571 | €0.004245131601 | €0.003995693122 | €0.004030724852 | €672,002 | €11,678,646 |
Feb 26, 2024 | €0.004207632344 | €0.004209842549 | €0.004013865877 | €0.004028749571 | €273,358 | €11,672,923 |
Feb 25, 2024 | €0.004066238641 | €0.004293155409 | €0.004047921319 | €0.004207632344 | €149,533 | €12,191,219 |
Feb 22, 2024 | €0.004110853654 | €0.004550295726 | €0.004088230987 | €0.004478783460 | €141,927 | €12,976,853 |
Feb 16, 2024 | €0.003971007943 | €0.004126766576 | €0.003916547632 | €0.004092146830 | €339,908 | €11,856,610 |
Feb 14, 2024 | €0.003901082699 | €0.004374215404 | €0.003850199974 | €0.004366951031 | €197,768 | €12,652,830 |
Feb 11, 2024 | €0.004135653018 | €0.004612243542 | €0.004060177549 | €0.004361052773 | €162,933 | €12,635,740 |
Feb 9, 2024 | €0.003979871997 | €0.004227866776 | €0.003838890009 | €0.003895908227 | €3,917,571 | €11,288,027 |
Jan 31, 2024 | €0.004399093741 | €0.004576186762 | €0.003602608754 | €0.003794401071 | €207,965 | €10,993,920 |
Jan 28, 2024 | €0.004314123281 | €0.004649696240 | €0.003777937393 | €0.004554212478 | €60,442 | €13,195,402 |
Jan 27, 2024 | €0.004151139412 | €0.004342035255 | €0.003766771722 | €0.004314123281 | €81,787 | €12,499,766 |
Jan 26, 2024 | €0.004052810025 | €0.004174470117 | €0.003738006577 | €0.004150478023 | €134,465 | €12,025,619 |
Jan 24, 2024 | €0.003925220645 | €0.004171398843 | €0.003917793364 | €0.004162312471 | €117,906 | €12,059,909 |
Jan 21, 2024 | €0.004525823431 | €0.005151471031 | €0.004465034754 | €0.004832771485 | €113,254 | €14,002,500 |
Jan 19, 2024 | €0.004252297805 | €0.004577126250 | €0.003851165090 | €0.004045805633 | €679,698 | €11,722,341 |
Jan 17, 2024 | €0.005441805464 | €0.005573329258 | €0.005066868269 | €0.005168826154 | €57,875 | €14,976,187 |
Jan 16, 2024 | €0.005075082892 | €0.005576051321 | €0.005050495062 | €0.005441805464 | €53,481 | €15,767,119 |
Jan 11, 2024 | €0.004654710363 | €0.004706286762 | €0.004349960596 | €0.004477889112 | €207,753 | €12,974,262 |
Jan 6, 2024 | €0.006417502986 | €0.006447923865 | €0.006297549579 | €0.006355584649 | €72,283 | €18,414,708 |
Jan 5, 2024 | €0.006385197011 | €0.006895339445 | €0.006298679376 | €0.006418382749 | €190,929 | €18,596,660 |
Jan 3, 2024 | €0.006867588030 | €0.006897058603 | €0.006414690119 | €0.006467312986 | €266,361 | €18,738,431 |
Dec 30, 2023 | €0.006695346123 | €0.007604667665 | €0.006605168077 | €0.007339343947 | €135,028 | €21,265,058 |
Dec 29, 2023 | €0.007556140291 | €0.007881238217 | €0.006654325126 | €0.006694971518 | €190,303 | €19,398,050 |
Dec 25, 2023 | €0.007660061875 | €0.007800946589 | €0.007488346362 | €0.007786913383 | €145,733 | €22,561,848 |
Dec 23, 2023 | €0.006721797681 | €0.007070819115 | €0.004687244303 | €0.006785411835 | €661,331 | €19,660,092 |
Dec 22, 2023 | €0.006596728597 | €0.006862567491 | €0.004484892112 | €0.006721853180 | €353,830 | €19,475,937 |
Dec 20, 2023 | €0.006888527834 | €0.006965107561 | €0.006542335314 | €0.006639938817 | €287,051 | €19,238,598 |
Dec 19, 2023 | €0.007026675922 | €0.007157664770 | €0.006475419498 | €0.006838436308 | €400,748 | €19,813,725 |
Dec 17, 2023 | €0.007960565823 | €0.008338782083 | €0.006782285446 | €0.007211548138 | €380,646 | €20,894,782 |
Dec 13, 2023 | €0.007921371746 | €0.007964703756 | €0.007313140870 | €0.007867789569 | €226,815 | €22,796,180 |
Dec 11, 2023 | €0.007846372652 | €0.008313490396 | €0.004639141669 | €0.008098185824 | €449,905 | €23,463,731 |
Dec 9, 2023 | €0.008729880915 | €0.009160726474 | €0.008396151327 | €0.008899476940 | €881,102 | €25,785,397 |
Dec 8, 2023 | €0.007913252627 | €0.009143503392 | €0.004708519271 | €0.008727778436 | €1,674,071 | €25,287,916 |
Dec 6, 2023 | €0.007574781479 | €0.007655398293 | €0.007214465959 | €0.007468281975 | €218,202 | €21,638,644 |
Dec 2, 2023 | €0.007260609651 | €0.007793712334 | €0.007113979200 | €0.007212639625 | €184,416 | €20,897,944 |
Nov 28, 2023 | €0.007432379268 | €0.007870841439 | €0.007159734834 | €0.007260045641 | €319,604 | €21,035,299 |
Nov 27, 2023 | €0.007677960677 | €0.007959211954 | €0.007000193471 | €0.007431782742 | €775,974 | €21,532,891 |
Nov 22, 2023 | €0.007562213972 | €0.007733678223 | €0.004253893228 | €0.006389688079 | €123,232 | €18,513,520 |
Nov 21, 2023 | €0.006709159482 | €0.007955412730 | €0.006577643852 | €0.007558712079 | €146,637 | €21,900,657 |
Nov 20, 2023 | €0.007242952950 | €0.007332202124 | €0.005953245880 | €0.006709052949 | €160,815 | €19,438,849 |
Nov 18, 2023 | €0.007316487384 | €0.007378513313 | €0.007148189389 | €0.007249501729 | €112,581 | €21,004,749 |
Nov 17, 2023 | €0.008363349711 | €0.008363349711 | €0.007229506321 | €0.007352516734 | €194,751 | €21,303,225 |
Nov 16, 2023 | €0.008433498960 | €0.008559124817 | €0.008207017667 | €0.008362489486 | €274,975 | €24,229,526 |
Nov 15, 2023 | €0.006001825456 | €0.008588327586 | €0.005918245151 | €0.008434763901 | €449,846 | €24,438,934 |
Nov 14, 2023 | €0.005782917186 | €0.006496781130 | €0.005575600730 | €0.005998278306 | €1,455,692 | €17,379,447 |
Nov 12, 2023 | €0.006942379976 | €0.006942379976 | €0.006302123737 | €0.006847976816 | €153,650 | €19,841,368 |
Nov 11, 2023 | €0.006885290799 | €0.007038072047 | €0.006379080522 | €0.006942131404 | €274,701 | €20,114,172 |
Nov 10, 2023 | €0.006748951869 | €0.007042651406 | €0.006363399712 | €0.006886906616 | €196,429 | €19,954,164 |
Nov 9, 2023 | €0.006795655264 | €0.007197551871 | €0.006427794712 | €0.006749310426 | €332,824 | €19,555,492 |
Nov 8, 2023 | €0.006944732502 | €0.007130015163 | €0.006619537349 | €0.006794626938 | €139,004 | €19,686,792 |
Nov 4, 2023 | €0.006207632144 | €0.007271186392 | €0.006046692662 | €0.006908056864 | €228,829 | €20,015,444 |
Nov 3, 2023 | €0.006328003310 | €0.006328003310 | €0.006091602539 | €0.006206421031 | €183,722 | €17,982,521 |
Oct 30, 2023 | €0.007004558712 | €0.007408123507 | €0.006661869637 | €0.006710931881 | €550,209 | €19,444,293 |
Oct 29, 2023 | €0.008501458552 | €0.008832594215 | €0.006724103428 | €0.007004498511 | €216,250 | €20,294,875 |
Oct 24, 2023 | €0.006680945412 | €0.006752454045 | €0.006496641073 | €0.006496641073 | €533,887 | €18,823,406 |
Oct 20, 2023 | €0.005116904396 | €0.006661449380 | €0.004848503586 | €0.006262742934 | €1,601,409 | €18,145,708 |
Oct 19, 2023 | €0.005635187713 | €0.006324152408 | €0.005111726653 | €0.005116904396 | €2,134,000 | €14,825,749 |
Oct 18, 2023 | €0.005690291024 | €0.006252393728 | €0.005001316747 | €0.005634859003 | €1,718,919 | €16,326,473 |
Oct 17, 2023 | €0.006966529833 | €0.007666847992 | €0.005716250381 | €0.005770285958 | €2,106,705 | €16,718,860 |
Oct 16, 2023 | €0.006816523966 | €0.007937072129 | €0.006196364641 | €0.006966529833 | €5,037,045 | €20,184,864 |
Oct 15, 2023 | €0.005072792216 | €0.007206039621 | €0.004974114917 | €0.006861967459 | €3,564,690 | €19,881,905 |
Oct 14, 2023 | €0.004420262137 | €0.005157187275 | €0.004417665801 | €0.005072792216 | €752,530 | €14,697,938 |
Oct 13, 2023 | €0.004347494712 | €0.004491561755 | €0.004296760912 | €0.004420235990 | €133,674 | €12,807,218 |
Oct 12, 2023 | €0.004424891695 | €0.004530558418 | €0.004212747404 | €0.004347494712 | €236,774 | €12,596,457 |
Oct 11, 2023 | €0.004485790848 | €0.004583925798 | €0.004159607810 | €0.004427606084 | €522,719 | €12,828,572 |
Oct 10, 2023 | €0.003944871595 | €0.004572086490 | €0.003900517880 | €0.004485340535 | €1,819,147 | €12,995,852 |
Oct 9, 2023 | €0.003929584884 | €0.004026942407 | €0.003645540098 | €0.003944871595 | €397,129 | €11,429,894 |
Oct 8, 2023 | €0.003717839410 | €0.004043232033 | €0.003660340312 | €0.003945920038 | €282,487 | €11,432,932 |
Oct 6, 2023 | €0.003560671833 | €0.003652678797 | €0.003517619545 | €0.003649885930 | €116,277 | €10,575,201 |
Oct 2, 2023 | €0.003542066472 | €0.003628881715 | €0.003510236098 | €0.003625640485 | €40,739 | €10,504,952 |
Sep 30, 2023 | €0.003357959983 | €0.003428079797 | €0.003337183742 | €0.003394318405 | €39,744 | €9,834,718 |
Sep 29, 2023 | €0.003327213111 | €0.003455846837 | €0.003313955658 | €0.003363403323 | €62,705 | €9,745,144 |
Sep 24, 2023 | €0.003121887613 | €0.003718380570 | €0.003097554383 | €0.003394158153 | €348,864 | €9,834,254 |
Sep 23, 2023 | €0.003129779471 | €0.003131803650 | €0.003095581419 | €0.003121887613 | €24,845 | €9,045,375 |
Sep 21, 2023 | €0.003082610772 | €0.003137727877 | €0.003043174207 | €0.003105815235 | €50,603 | €8,998,807 |
Sep 20, 2023 | €0.003136096843 | €0.003149486179 | €0.003030572448 | €0.003082610772 | €103,971 | €8,931,575 |
Sep 18, 2023 | €0.003118604837 | €0.003163919583 | €0.003083231873 | €0.003122449550 | €31,569 | €9,047,004 |
Sep 17, 2023 | €0.003180162027 | €0.003180822771 | €0.003117944116 | €0.003118604837 | €13,043 | €9,035,864 |
Sep 15, 2023 | €0.003169504686 | €0.003258665580 | €0.003121903377 | €0.003202460394 | €42,501 | €9,278,828 |
Sep 14, 2023 | €0.003187537740 | €0.003190390154 | €0.003137493215 | €0.003169482247 | €44,734 | €9,183,276 |
Sep 12, 2023 | €0.003256078022 | €0.003276992108 | €0.003138651999 | €0.003273239637 | €43,870 | €9,483,904 |
Sep 11, 2023 | €0.003326759809 | €0.003348090841 | €0.003167861264 | €0.003255250540 | €82,772 | €9,431,782 |
Sep 9, 2023 | €0.003382465278 | €0.003497666260 | €0.003286005193 | €0.003326102476 | €78,814 | €9,637,069 |
Sep 4, 2023 | €0.003449108271 | €0.003482076780 | €0.003336569611 | €0.003464701559 | €39,320 | €10,038,647 |
Sep 3, 2023 | €0.003451106982 | €0.003451773219 | €0.003404470401 | €0.003449108271 | €20,299 | €9,993,467 |
Sep 1, 2023 | €0.003526945886 | €0.003540544202 | €0.003333964612 | €0.003394996473 | €69,771 | €9,836,683 |
Aug 31, 2023 | €0.003551887207 | €0.003584590348 | €0.003491146060 | €0.003527114843 | €50,887 | €10,219,483 |
Aug 30, 2023 | €0.003559434684 | €0.003662995391 | €0.003492135962 | €0.003551919177 | €43,292 | €10,291,351 |
Aug 29, 2023 | €0.003693833938 | €0.003693833938 | €0.003478021469 | €0.003537503887 | €116,137 | €10,249,584 |
Aug 28, 2023 | €0.003796128429 | €0.003816676705 | €0.003588656579 | €0.003693833938 | €206,250 | €10,702,536 |
CONUN prisstatistik
Advanced chart
Technical analysis
Om CONUN
Copy link to sectionResurser
Copy link to sectionVad är pris på CONUN idag?
Copy link to sectionPriset för CON är för närvarande €0.00. Pris på CONUN är -69.17% under de senaste 30 dagarna. Du kan använda live CONUN-diagrammet för att spåra CON/SEK-priset i realtid ovan, eller jämföra CONUN-värdet idag med dess tidigare resultat med hjälp av CONUN prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CON?
Copy link to sectionDet cirkulerande utbudet är 5,000,000,000.00 CON, av en total maximal tillgång på 0.00 CON.
Var kan jag köpa CONUN?
Copy link to sectionDu kan köpa CONUN på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy CONUN förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i CONUN?
Copy link to sectionDet enklaste sättet att investera i CONUN är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
CONUN