COVER Protocol (COVER)
COVER Protocol (COVER)
Pris på COVER Protocol är €0.00, en förändring på -55.40% under de senaste 7 dagarna. Lär dig mer om COVER Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.49 |
---|---|
24h Hög | €6.70 |
24h Låg | €5.76 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 79.18K |
Maxutbud | 82K |
COVER Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COVER/USDT | €6.05 | €408.18 | €2,156.01 | 118,268 | Nyligen |
2 |
![]() |
COVER/USDT | €11.00 | €852.95 | €3,291.62 | 14,407 | Nyligen |
3 |
![]() |
COVER/USDT | €13.87 | €1,287.19 | €299.43 | 6,714 | Nyligen | Ingen data hittades | Ingen data hittades |
COVER Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Nov 8, 2023 | €5.90 | €7.88 | €5.78 | €6.08 | €214,425 | €481,452 |
Oct 29, 2023 | €13.30 | €13.47 | €13.12 | €13.46 | €11,610 | €1,065,977 |
Oct 26, 2023 | €13.43 | €17.22 | €12.91 | €13.16 | €122,534 | €1,042,042 |
Oct 16, 2023 | €12.59 | €13.09 | €12.57 | €12.90 | €8,694 | €1,021,677 |
Oct 15, 2023 | €12.47 | €12.74 | €12.32 | €12.59 | €3,909 | €996,943 |
Oct 6, 2023 | €13.37 | €13.77 | €13.37 | €13.60 | €4,563 | €1,076,485 |
Oct 5, 2023 | €13.45 | €13.50 | €13.29 | €13.42 | €1,806 | €1,062,708 |
Oct 3, 2023 | €13.58 | €13.71 | €13.50 | €13.63 | €2,313 | €1,079,521 |
Sep 29, 2023 | €13.80 | €13.89 | €13.65 | €13.73 | €3,530 | €1,087,276 |
Sep 21, 2023 | €13.35 | €13.78 | €13.35 | €13.57 | €5,586 | €1,074,575 |
Sep 10, 2023 | €14.75 | €14.76 | €14.16 | €14.32 | €6,953 | €1,133,931 |
Sep 9, 2023 | €14.44 | €14.75 | €14.15 | €14.75 | €5,205 | €1,168,190 |
Sep 6, 2023 | €14.20 | €14.36 | €13.92 | €14.23 | €8,747 | €1,127,000 |
Sep 3, 2023 | €14.07 | €14.43 | €13.88 | €14.03 | €4,411 | €1,110,814 |
Sep 2, 2023 | €13.96 | €14.23 | €13.88 | €14.07 | €3,483 | €1,114,397 |
Sep 1, 2023 | €13.91 | €14.29 | €13.76 | €13.96 | €10,081 | €1,105,598 |
Aug 31, 2023 | €13.85 | €14.12 | €13.73 | €13.91 | €6,957 | €1,101,378 |
Aug 30, 2023 | €14.01 | €14.12 | €13.79 | €13.86 | €5,882 | €1,097,035 |
Aug 29, 2023 | €14.23 | €14.55 | €13.85 | €14.01 | €32,297 | €1,109,520 |
Aug 28, 2023 | €14.47 | €17.19 | €14.23 | €14.23 | €109,888 | €1,126,766 |
Aug 27, 2023 | €14.59 | €14.93 | €14.21 | €14.53 | €7,962 | €1,150,665 |
Aug 26, 2023 | €13.80 | €14.87 | €13.66 | €14.59 | €25,777 | €1,155,533 |
Aug 25, 2023 | €13.70 | €14.03 | €13.59 | €13.80 | €8,009 | €1,092,837 |
Aug 24, 2023 | €14.05 | €14.05 | €13.70 | €13.70 | €4,646 | €1,084,431 |
Aug 23, 2023 | €13.78 | €14.06 | €13.58 | €14.05 | €4,675 | €1,112,171 |
Aug 22, 2023 | €13.79 | €13.88 | €13.43 | €13.77 | €7,776 | €1,090,691 |
Aug 21, 2023 | €14.05 | €15.06 | €13.51 | €13.79 | €48,953 | €1,091,783 |
Aug 20, 2023 | €13.96 | €14.10 | €13.48 | €14.05 | €7,545 | €1,112,211 |
Aug 19, 2023 | €13.86 | €13.97 | €13.23 | €13.96 | €16,475 | €1,104,988 |
Aug 18, 2023 | €14.15 | €14.55 | €13.73 | €13.86 | €21,623 | €1,097,336 |
Aug 17, 2023 | €14.69 | €14.91 | €14.11 | €14.15 | €83,884 | €1,120,698 |
Aug 16, 2023 | €14.42 | €21.27 | €14.18 | €14.71 | €490,316 | €1,164,341 |
Aug 15, 2023 | €14.67 | €14.75 | €14.17 | €14.42 | €16,514 | €1,141,515 |
Aug 14, 2023 | €14.53 | €15.18 | €14.35 | €14.67 | €23,711 | €1,161,387 |
Aug 13, 2023 | €14.24 | €14.69 | €14.15 | €14.53 | €11,632 | €1,150,209 |
Aug 12, 2023 | €14.39 | €14.58 | €14.13 | €14.24 | €11,655 | €1,127,552 |
Aug 11, 2023 | €14.37 | €14.57 | €14.23 | €14.39 | €3,321 | €1,139,586 |
Aug 10, 2023 | €14.62 | €14.76 | €14.17 | €14.37 | €7,867 | €1,137,477 |
Aug 9, 2023 | €14.19 | €14.78 | €14.17 | €14.61 | €14,989 | €1,156,540 |
Aug 8, 2023 | €14.38 | €14.40 | €14.14 | €14.19 | €3,025 | €1,123,423 |
Aug 7, 2023 | €14.37 | €14.44 | €14.12 | €14.38 | €4,244 | €1,138,661 |
Aug 6, 2023 | €14.20 | €14.39 | €14.13 | €14.37 | €5,299 | €1,138,018 |
Aug 5, 2023 | €14.62 | €14.81 | €14.13 | €14.20 | €12,001 | €1,124,243 |
Aug 4, 2023 | €14.48 | €14.63 | €14.12 | €14.62 | €15,784 | €1,157,800 |
Aug 3, 2023 | €14.06 | €15.46 | €14.06 | €14.49 | €35,887 | €1,146,917 |
Aug 2, 2023 | €14.45 | €14.61 | €14.06 | €14.09 | €16,289 | €1,115,672 |
Aug 1, 2023 | €14.76 | €14.92 | €14.13 | €14.45 | €20,487 | €1,144,067 |
Jul 31, 2023 | €15.19 | €15.38 | €14.59 | €14.76 | €15,958 | €1,168,474 |
Jul 30, 2023 | €14.45 | €15.69 | €14.35 | €15.19 | €34,963 | €1,203,110 |
Jul 29, 2023 | €14.22 | €14.77 | €14.17 | €14.45 | €12,715 | €1,144,212 |
Jul 28, 2023 | €14.35 | €14.49 | €13.79 | €14.22 | €14,031 | €1,125,688 |
Jul 27, 2023 | €13.98 | €14.67 | €13.71 | €14.35 | €21,498 | €1,136,308 |
Jul 26, 2023 | €13.64 | €14.32 | €13.52 | €13.98 | €26,873 | €1,107,174 |
Jul 25, 2023 | €14.37 | €14.63 | €13.49 | €13.64 | €76,428 | €1,079,947 |
Jul 24, 2023 | €13.65 | €18.97 | €13.65 | €14.37 | €579,593 | €1,137,821 |
Jul 23, 2023 | €13.70 | €13.83 | €13.30 | €13.72 | €16,064 | €1,086,444 |
Jul 22, 2023 | €13.28 | €14.16 | €13.22 | €13.70 | €26,390 | €1,085,058 |
Jul 21, 2023 | €13.99 | €14.06 | €13.13 | €13.28 | €39,960 | €1,051,170 |
Jul 20, 2023 | €13.55 | €14.71 | €13.19 | €13.99 | €54,316 | €1,108,055 |
Jul 19, 2023 | €13.06 | €13.76 | €13.04 | €13.55 | €26,702 | €1,072,601 |
Jul 18, 2023 | €13.07 | €13.48 | €12.96 | €13.06 | €14,547 | €1,033,836 |
Jul 17, 2023 | €12.76 | €13.65 | €12.76 | €13.07 | €15,128 | €1,035,182 |
Jul 16, 2023 | €12.98 | €12.99 | €12.66 | €12.76 | €10,485 | €1,010,560 |
Jul 15, 2023 | €13.02 | €13.34 | €12.81 | €12.98 | €11,515 | €1,027,625 |
Jul 14, 2023 | €12.80 | €13.48 | €12.66 | €13.02 | €35,055 | €1,030,848 |
Jul 13, 2023 | €13.09 | €13.65 | €12.66 | €12.80 | €42,546 | €1,013,648 |
Jul 12, 2023 | €13.36 | €15.63 | €12.56 | €13.09 | €127,500 | €1,036,350 |
Jul 11, 2023 | €12.44 | €13.69 | €12.39 | €13.36 | €90,776 | €1,057,967 |
Jul 10, 2023 | €12.48 | €12.48 | €12.30 | €12.44 | €14,915 | €984,894 |
Jul 9, 2023 | €12.37 | €12.50 | €12.30 | €12.48 | €16,770 | €987,867 |
Jul 8, 2023 | €12.36 | €12.57 | €12.26 | €12.37 | €10,947 | €979,505 |
Jul 7, 2023 | €12.38 | €12.63 | €12.23 | €12.36 | €10,321 | €978,728 |
Jul 6, 2023 | €12.67 | €13.00 | €12.32 | €12.38 | €35,991 | €980,594 |
Jul 5, 2023 | €12.25 | €13.04 | €12.03 | €12.67 | €37,003 | €1,002,941 |
Jul 4, 2023 | €12.39 | €13.80 | €12.15 | €12.25 | €47,410 | €969,801 |
Jul 3, 2023 | €12.11 | €13.45 | €11.86 | €12.39 | €113,565 | €980,722 |
Jul 2, 2023 | €12.85 | €13.20 | €12.11 | €12.11 | €85,318 | €959,140 |
Jul 1, 2023 | €13.90 | €15.65 | €12.48 | €12.85 | €268,810 | €1,017,528 |
Jun 30, 2023 | €11.22 | €29.28 | €11.00 | €13.90 | €2,689,772 | €1,100,525 |
Jun 29, 2023 | €11.11 | €11.37 | €10.93 | €11.22 | €11,894 | €888,145 |
Jun 28, 2023 | €11.42 | €11.60 | €10.91 | €11.11 | €21,034 | €879,672 |
Jun 27, 2023 | €11.49 | €11.50 | €10.87 | €11.42 | €16,401 | €904,351 |
Jun 26, 2023 | €11.05 | €12.21 | €10.74 | €11.49 | €35,531 | €909,834 |
Jun 25, 2023 | €10.90 | €11.24 | €10.85 | €11.05 | €24,407 | €875,306 |
Jun 24, 2023 | €11.00 | €11.01 | €10.86 | €10.90 | €15,217 | €863,044 |
Jun 23, 2023 | €10.89 | €12.01 | €10.81 | €11.00 | €36,854 | €871,335 |
Jun 22, 2023 | €11.29 | €11.53 | €10.82 | €10.89 | €29,782 | €861,883 |
Jun 21, 2023 | €11.04 | €11.62 | €10.95 | €11.29 | €46,574 | €893,812 |
Jun 20, 2023 | €11.03 | €11.54 | €10.77 | €11.04 | €40,378 | €873,986 |
Jun 19, 2023 | €10.70 | €12.01 | €10.67 | €11.03 | €93,163 | €873,433 |
Jun 18, 2023 | €10.57 | €11.36 | €10.37 | €10.70 | €53,363 | €846,952 |
Jun 17, 2023 | €10.26 | €12.11 | €10.20 | €10.57 | €79,684 | €837,192 |
Jun 16, 2023 | €9.87 | €10.26 | €9.77 | €10.26 | €18,968 | €812,552 |
Jun 15, 2023 | €10.01 | €10.40 | €9.80 | €9.87 | €28,683 | €781,116 |
Jun 14, 2023 | €10.06 | €10.44 | €9.92 | €10.01 | €20,420 | €792,684 |
Jun 13, 2023 | €10.65 | €10.88 | €10.01 | €10.06 | €17,996 | €796,199 |
Jun 12, 2023 | €10.75 | €11.05 | €10.04 | €10.65 | €18,581 | €843,607 |
Jun 11, 2023 | €10.71 | €11.15 | €10.54 | €10.75 | €11,341 | €851,470 |
Jun 10, 2023 | €10.94 | €11.15 | €9.76 | €10.71 | €82,957 | €848,239 |
Jun 9, 2023 | €11.06 | €11.37 | €10.81 | €10.94 | €19,650 | €865,949 |
COVER Protocol prisstatistik
Advanced chart
Technical analysis
Om COVER Protocol
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713, https://ethplorer.io/address/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713, https://ftmscan.com/token/0xB01E8419d842beebf1b70A7b5f7142abbaf7159D
Vad är pris på COVER Protocol idag?
Copy link to sectionPriset för COVER är för närvarande €0.00. Pris på COVER Protocol är -54.66% under de senaste 30 dagarna. Du kan använda live COVER Protocol-diagrammet för att spåra COVER/SEK-priset i realtid ovan, eller jämföra COVER Protocol-värdet idag med dess tidigare resultat med hjälp av COVER Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av COVER?
Copy link to sectionDet cirkulerande utbudet är 79,179.46 COVER, av en total maximal tillgång på 82,000.00 COVER.
Var kan jag köpa COVER Protocol?
Copy link to sectionDu kan köpa COVER Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy COVER Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i COVER Protocol?
Copy link to sectionDet enklaste sättet att investera i COVER Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
COVER Protocol