Crunchy Network (CRNCHY)
Crunchy Network (CRNCHY)
Pris på Crunchy Network är €0.00, en förändring på -3.81% under de senaste 7 dagarna. Lär dig mer om Crunchy Network prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000005391956 |
---|---|
24h Hög | €0.000325657645 |
24h Låg | €0.000310757738 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 500M |
Crunchy Network marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRNCHY/XTZ | €0.000317566931 | - | - | 14 | Nyligen |
2 |
![]() |
CRNCHY/XTZ | €0.000168774128 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Crunchy Network prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000336762383 | €0.000338476293 | €0.000316767093 | €0.000318290012 | €0 | €0 |
Jul 18, 2024 | €0.000344198993 | €0.000351587451 | €0.000328693431 | €0.000335591349 | €0 | €0 |
Jul 14, 2024 | €0.000326885756 | €0.000330841780 | €0.000323391701 | €0.000329468302 | €0 | €0 |
Jul 10, 2024 | €0.000314840785 | €0.000321552914 | €0.000307379515 | €0.000309538604 | €0 | €0 |
Jul 9, 2024 | €0.000299920528 | €0.000316099309 | €0.000297738983 | €0.000314840785 | €0 | €0 |
Jul 7, 2024 | €0.000281235088 | €0.000308278286 | €0.000273610902 | €0.000289713734 | €0 | €0 |
Jul 4, 2024 | €0.000289606995 | €0.000290626074 | €0.000257479892 | €0.000257970402 | €0 | €0 |
Jun 1, 2024 | €0.000516379705 | €0.000516379705 | €0.000504282682 | €0.000504282682 | €0 | €0 |
May 30, 2024 | €0.000504951971 | €0.000525057961 | €0.000495231180 | €0.000515632046 | €0 | €0 |
May 27, 2024 | €0.000543349693 | €0.000549104596 | €0.000510765042 | €0.000534490154 | €0 | €0 |
May 5, 2024 | €0.000909118780 | €0.000921714910 | €0.000892545469 | €0.000910541135 | €0 | €0 |
May 2, 2024 | €0.000882857156 | €0.000898263241 | €0.000858729320 | €0.000889463560 | €0 | €0 |
Apr 30, 2024 | €0.000930312950 | €0.000936177582 | €0.000816009342 | €0.000860836392 | €0 | €0 |
Apr 29, 2024 | €0.000935002047 | €0.000953324367 | €0.000908824441 | €0.000930312950 | €0 | €0 |
Apr 25, 2024 | €0.001106185138 | €0.001113860127 | €0.000975786234 | €0.000975786234 | €0 | €0 |
Apr 24, 2024 | €0.001152660631 | €0.001203920165 | €0.001098511007 | €0.001106185138 | €0 | €0 |
Apr 18, 2024 | €0.000945585261 | €0.001069471158 | €0.000916815745 | €0.001048419439 | €0 | €0 |
Apr 16, 2024 | €0.000828579266 | €0.001001495706 | €0.000774081380 | €0.000992642509 | €0 | €0 |
Apr 13, 2024 | €0.000963937356 | €0.000982283410 | €0.000764189668 | €0.000851020451 | €0 | €0 |
Apr 7, 2024 | €0.001028051719 | €0.001171874149 | €0.000999978179 | €0.001105696171 | €0 | €0 |
Apr 4, 2024 | €0.000937322601 | €0.000995975122 | €0.000917990154 | €0.000988046777 | €0 | €0 |
Apr 1, 2024 | €0.001021092150 | €0.001029807719 | €0.000958625088 | €0.000984789900 | €0 | €0 |
Mar 28, 2024 | €0.000990737846 | €0.001019671020 | €0.000955358044 | €0.001016502998 | €0 | €0 |
Mar 25, 2024 | €0.000803521851 | €0.000855879913 | €0.000798126200 | €0.000846985136 | €0 | €0 |
Mar 21, 2024 | €0.000837925337 | €0.000946329494 | €0.000716451427 | €0.000740202398 | €0 | €0 |
Mar 17, 2024 | €0.000955774373 | €0.000980678874 | €0.000864158005 | €0.000901209781 | €0 | €0 |
Mar 5, 2024 | €0.001513637461 | €0.002538515713 | €0.000948403738 | €0.001076514016 | €0 | €0 |
Feb 25, 2024 | €0.001334707330 | €0.001400512666 | €0.001334138453 | €0.001371430401 | €0 | €0 |
Feb 22, 2024 | €0.001388689500 | €0.001451995057 | €0.001293729202 | €0.001294898304 | €0 | €0 |
Feb 20, 2024 | €0.001387286789 | €0.001442031157 | €0.001348865417 | €0.001410542660 | €0 | €0 |
Feb 19, 2024 | €0.001344454102 | €0.001390965922 | €0.001331631522 | €0.001387286789 | €0 | €0 |
Feb 16, 2024 | €0.001433920490 | €0.001462283425 | €0.001326710647 | €0.001370828606 | €0 | €0 |
Feb 9, 2024 | €0.001171067102 | €0.001576423130 | €0.001168987464 | €0.001572486992 | €0 | €0 |
Feb 7, 2024 | €0.001146371075 | €0.001167459456 | €0.001082471732 | €0.001157096542 | €0 | €0 |
Feb 5, 2024 | €0.001399181847 | €0.001473516309 | €0.001195231981 | €0.001207328099 | €0 | €0 |
Feb 2, 2024 | €0.000928901659 | €0.000984504281 | €0.000927013839 | €0.000983729843 | €0 | €0 |
Jan 31, 2024 | €0.000924682492 | €0.000942177406 | €0.000900660619 | €0.000911568146 | €0 | €0 |
Jan 29, 2024 | €0.000897007298 | €0.000925035136 | €0.000878662453 | €0.000925035136 | €0 | €0 |
Jan 24, 2024 | €0.000894639451 | €0.000914831080 | €0.000884843945 | €0.000900087671 | €0 | €0 |
Jan 21, 2024 | €0.000730412621 | €0.000777323765 | €0.000728334088 | €0.000752978596 | €0 | €0 |
Jan 20, 2024 | €0.000914068723 | €0.001013767386 | €0.000726525842 | €0.000730412621 | €0 | €0 |
Jan 19, 2024 | €0.000440005154 | €0.000980249288 | €0.000421336593 | €0.000914068723 | €0 | €0 |
Jan 15, 2024 | €0.000358102505 | €0.000397792655 | €0.000357108488 | €0.000367722272 | €0 | €0 |
Jan 14, 2024 | €0.000365927288 | €0.000395402481 | €0.000357076423 | €0.000358102505 | €0 | €0 |
Jan 13, 2024 | €0.000349464380 | €0.000368969347 | €0.000341625315 | €0.000365927288 | €0 | €0 |
Jan 12, 2024 | €0.000360257334 | €0.000371106780 | €0.000337269156 | €0.000349464380 | €0 | €0 |
Jan 10, 2024 | €0.000284566431 | €0.000327525161 | €0.000269458300 | €0.000293923868 | €0 | €0 |
Jan 9, 2024 | €0.000297253308 | €0.000298141863 | €0.000276646402 | €0.000284566431 | €0 | €0 |
Jan 8, 2024 | €0.000278283332 | €0.000299220726 | €0.000261591307 | €0.000297253308 | €0 | €0 |
Dec 30, 2023 | €0.000397488798 | €0.000451229358 | €0.000362693929 | €0.000450026521 | €0 | €0 |
Dec 27, 2023 | €0.000230412182 | €0.000253774434 | €0.000225287980 | €0.000250021118 | €0 | €0 |
Dec 26, 2023 | €0.000206116626 | €0.000234469298 | €0.000198349585 | €0.000230412182 | €0 | €0 |
Dec 8, 2023 | €0.000190449296 | €0.000200051717 | €0.000189401489 | €0.000199967119 | €0 | €0 |
Dec 4, 2023 | €0.000142152956 | €0.000146430658 | €0.000141714355 | €0.000146380585 | €0 | €0 |
Dec 1, 2023 | €0.000122740429 | €0.000124391117 | €0.000121944562 | €0.000123215874 | €0 | €0 |
Nov 13, 2023 | €0.000094988452 | €0.000120526620 | €0.000093463915 | €0.000104463228 | €0 | €0 |
Nov 8, 2023 | €0.000106257465 | €0.000111256013 | €0.000106257465 | €0.000110793772 | €0 | €0 |
Oct 29, 2023 | €0.000092663785 | €0.000095085953 | €0.000091230775 | €0.000094832323 | €0 | €0 |
Oct 26, 2023 | €0.000094552459 | €0.000096874800 | €0.000091632945 | €0.000094233967 | €0 | €0 |
Oct 15, 2023 | €8.68 | €8.74 | €8.59 | €8.66 | €0 | €0 |
Oct 12, 2023 | €6.73 | €6.74 | €6.53 | €6.59 | €0 | €0 |
Oct 3, 2023 | €0.000154951256 | €0.000157283695 | €0.000152855899 | €0.000153323557 | €0 | €0 |
Oct 2, 2023 | €0.000161011318 | €0.000162256285 | €0.000154068811 | €0.000154945029 | €0 | €0 |
Sep 30, 2023 | €0.000155800151 | €0.000157021401 | €0.000155550435 | €0.000155615515 | €0 | €0 |
Sep 29, 2023 | €0.000152811368 | €0.000155808127 | €0.000152561661 | €0.000155797751 | €0 | €0 |
Sep 21, 2023 | €0.000139479220 | €0.000140645404 | €0.000138887757 | €0.000139696329 | €0 | €0 |
Sep 16, 2023 | €0.000139217621 | €0.000142640193 | €0.000139217621 | €0.000140683660 | €0 | €0 |
Sep 12, 2023 | €0.000135931237 | €0.000135931237 | €0.000131206276 | €0.000131315095 | €0 | €0 |
Sep 9, 2023 | €0.000142621712 | €0.000143610927 | €0.000141807413 | €0.000143547550 | €0 | €0 |
Sep 3, 2023 | €0.000163085779 | €0.000163085779 | €0.000163085779 | €0.000163085779 | €0 | €0 |
Sep 2, 2023 | €0.000161885334 | €0.000164134752 | €0.000161434855 | €0.000163085779 | €0 | €0 |
Sep 1, 2023 | €0.000154513435 | €0.000162197447 | €0.000154374032 | €0.000161872038 | €0 | €0 |
Aug 31, 2023 | €0.000174316557 | €0.000174340946 | €0.000154203346 | €0.000154519350 | €0 | €0 |
Aug 30, 2023 | €0.000177972196 | €0.000178112979 | €0.000173491194 | €0.000174323333 | €0 | €0 |
Aug 29, 2023 | €0.000172782677 | €0.000180226269 | €0.000168447316 | €0.000177980145 | €0 | €0 |
Aug 28, 2023 | €0.000170976248 | €0.000173342154 | €0.000169417375 | €0.000172781210 | €0 | €0 |
Aug 27, 2023 | €0.000167550892 | €0.000171097232 | €0.000166414697 | €0.000170962277 | €0 | €0 |
Aug 26, 2023 | €0.000170066792 | €0.000172986865 | €0.000167089466 | €0.000167550892 | €0 | €0 |
Aug 25, 2023 | €0.000172705924 | €0.000172705924 | €0.000166302448 | €0.000170076135 | €0 | €0 |
Aug 24, 2023 | €0.000172705924 | €0.000172705924 | €0.000172705924 | €0.000172705924 | €0 | €0 |
Aug 23, 2023 | €0.000168201770 | €0.000173862483 | €0.000168201770 | €0.000172705924 | €0 | €0 |
Aug 22, 2023 | €0.000173278164 | €0.000173679291 | €0.000164058456 | €0.000168197103 | €0 | €0 |
Aug 21, 2023 | €0.000185477248 | €0.000185705519 | €0.000173391744 | €0.000173397820 | €0 | €0 |
Aug 20, 2023 | €0.000187677025 | €0.000188160730 | €0.000184157054 | €0.000185478385 | €0 | €0 |
Aug 19, 2023 | €0.000192705537 | €0.000193440345 | €0.000186689655 | €0.000187695576 | €0 | €0 |
Aug 18, 2023 | €0.000191135275 | €0.000193956808 | €0.000189162943 | €0.000192710892 | €0 | €0 |
Aug 17, 2023 | €0.000206989765 | €0.000208358835 | €0.000178787606 | €0.000191071321 | €0 | €0 |
Aug 16, 2023 | €0.000221188256 | €0.000221188256 | €0.000205661870 | €0.000206986350 | €0 | €0 |
Aug 15, 2023 | €0.000226165466 | €0.000226165466 | €0.000220526233 | €0.000221188256 | €0 | €0 |
Aug 14, 2023 | €0.000224106103 | €0.000227579344 | €0.000224106103 | €0.000226171223 | €0 | €0 |
Aug 13, 2023 | €0.000224106103 | €0.000224106103 | €0.000224106103 | €0.000224106103 | €0 | €0 |
Aug 12, 2023 | €0.000225021985 | €0.000227606352 | €0.000223715759 | €0.000224106103 | €0 | €0 |
Aug 11, 2023 | €0.000224328867 | €0.000225734351 | €0.000223251339 | €0.000225020178 | €0 | €0 |
Aug 10, 2023 | €0.000233863321 | €0.000234935849 | €0.000223479991 | €0.000224331679 | €0 | €0 |
Aug 9, 2023 | €0.000243566563 | €0.000244126039 | €0.000232583482 | €0.000233862191 | €0 | €0 |
Aug 8, 2023 | €0.000241281761 | €0.000245608603 | €0.000240550286 | €0.000243558235 | €0 | €0 |
Aug 7, 2023 | €0.000244770197 | €0.000246602638 | €0.000237604060 | €0.000241279201 | €0 | €0 |
Aug 6, 2023 | €0.000249491631 | €0.000251599586 | €0.000244423037 | €0.000244754408 | €0 | €0 |
Aug 5, 2023 | €0.000250042398 | €0.000250378821 | €0.000247384141 | €0.000249492974 | €0 | €0 |
Aug 4, 2023 | €0.000251825316 | €0.000252641358 | €0.000247583883 | €0.000250041345 | €0 | €0 |
Crunchy Network prisstatistik
Advanced chart
Technical analysis
Om Crunchy Network
Copy link to sectionResurser
Copy link to sectionVad är pris på Crunchy Network idag?
Copy link to sectionPriset för CRNCHY är för närvarande €0.00. Pris på Crunchy Network är +5.32% under de senaste 30 dagarna. Du kan använda live Crunchy Network-diagrammet för att spåra CRNCHY/SEK-priset i realtid ovan, eller jämföra Crunchy Network-värdet idag med dess tidigare resultat med hjälp av Crunchy Network prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CRNCHY?
Copy link to sectionDet cirkulerande utbudet är 0.00 CRNCHY, av en total maximal tillgång på 500,000,000.00 CRNCHY.
Var kan jag köpa Crunchy Network?
Copy link to sectionDu kan köpa Crunchy Network på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Crunchy Network förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Crunchy Network?
Copy link to sectionDet enklaste sättet att investera i Crunchy Network är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Crunchy Network