CryptoBonusMiles (CBM)
CryptoBonusMiles (CBM)
Pris på CryptoBonusMiles är €0.00, en förändring på -0.70% under de senaste 7 dagarna. Lär dig mer om CryptoBonusMiles prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000004532575 |
24h Låg | €0.000004532575 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 5B |
Maxutbud | - |
CryptoBonusMiles marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBM/BTC | €4.50 | - | - | 21 | Nyligen |
2 |
![]() |
CBM/BTC | €2.92 | - | - | 5 | Nyligen | Ingen data hittades | Ingen data hittades |
CryptoBonusMiles prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2024 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €22,659 |
Feb 22, 2024 | €4.54 | €4.54 | €4.53 | €4.53 | €0 | €22,659 |
Feb 16, 2024 | €4.55 | €4.59 | €4.52 | €4.57 | €19 | €22,835 |
Feb 12, 2024 | €4.22 | €4.40 | €4.18 | €4.38 | €18 | €21,886 |
Feb 2, 2024 | €3.77 | €3.80 | €3.73 | €3.78 | €16 | €18,894 |
Feb 1, 2024 | €3.73 | €3.78 | €3.67 | €3.77 | €6 | €18,847 |
Jan 31, 2024 | €3.76 | €3.82 | €3.71 | €3.73 | €6 | €18,633 |
Jan 26, 2024 | €3.50 | €3.67 | €3.49 | €3.65 | €6 | €18,256 |
Jan 25, 2024 | €3.51 | €3.52 | €3.46 | €3.50 | €5 | €17,475 |
Jan 24, 2024 | €3.49 | €3.54 | €3.46 | €3.51 | €5 | €17,551 |
Jan 23, 2024 | €3.46 | €3.51 | €3.38 | €3.49 | €5 | €17,436 |
Jan 22, 2024 | €3.64 | €3.65 | €3.46 | €3.46 | €5 | €17,283 |
Jan 21, 2024 | €3.65 | €3.66 | €3.63 | €3.64 | €6 | €18,176 |
Jan 20, 2024 | €3.64 | €3.66 | €3.63 | €3.65 | €6 | €18,228 |
Jan 19, 2024 | €3.61 | €3.69 | €3.53 | €3.64 | €6 | €18,214 |
Jan 16, 2024 | €3.72 | €3.81 | €3.69 | €3.77 | €6 | €18,870 |
Jan 15, 2024 | €3.66 | €3.79 | €3.65 | €3.72 | €6 | €18,612 |
Jan 13, 2024 | €3.75 | €3.79 | €3.72 | €3.75 | €6 | €18,743 |
Jan 12, 2024 | €4.06 | €4.07 | €3.67 | €3.75 | €6 | €18,748 |
Jan 10, 2024 | €3.03 | €4.17 | €2.94 | €4.08 | €6 | €20,393 |
Jan 8, 2024 | €2.89 | €3.10 | €2.84 | €3.08 | €27 | €15,409 |
Jan 4, 2024 | €2.81 | €2.94 | €2.80 | €2.90 | €25 | €14,498 |
Jan 3, 2024 | €2.95 | €2.98 | €2.75 | €2.81 | €24 | €14,062 |
Jan 2, 2024 | €2.90 | €3.01 | €2.90 | €2.95 | €26 | €14,755 |
Dec 29, 2023 | €2.80 | €2.83 | €2.73 | €2.76 | €24 | €13,819 |
Dec 25, 2023 | €2.83 | €2.87 | €2.81 | €2.86 | €25 | €14,315 |
Dec 24, 2023 | €2.87 | €2.89 | €2.82 | €2.83 | €24 | €14,129 |
Dec 22, 2023 | €2.88 | €2.91 | €2.85 | €2.89 | €25 | €14,444 |
Dec 20, 2023 | €2.78 | €2.90 | €2.77 | €2.86 | €25 | €14,319 |
Dec 16, 2023 | €2.75 | €2.80 | €2.74 | €2.77 | €24 | €13,868 |
Dec 14, 2023 | €2.82 | €2.84 | €2.76 | €2.83 | €24 | €14,124 |
Dec 13, 2023 | €2.72 | €2.85 | €2.67 | €2.82 | €24 | €14,092 |
Dec 5, 2023 | €2.76 | €2.91 | €2.72 | €2.90 | €25 | €14,479 |
Dec 4, 2023 | €2.62 | €2.77 | €2.62 | €2.76 | €24 | €13,775 |
Dec 3, 2023 | €2.59 | €2.63 | €2.58 | €2.62 | €23 | €13,118 |
Dec 1, 2023 | €2.48 | €2.55 | €2.47 | €2.54 | €22 | €12,704 |
Nov 30, 2023 | €2.49 | €2.50 | €2.47 | €2.48 | €21 | €12,383 |
Nov 29, 2023 | €2.48 | €2.52 | €2.47 | €2.49 | €22 | €12,424 |
Nov 28, 2023 | €2.45 | €2.51 | €2.42 | €2.48 | €22 | €12,421 |
Nov 26, 2023 | €2.48 | €2.48 | €2.44 | €2.46 | €21 | €12,307 |
Nov 18, 2023 | €2.43 | €2.45 | €2.41 | €2.43 | €523 | €12,173 |
Nov 17, 2023 | €2.41 | €2.44 | €2.39 | €2.43 | €523 | €12,166 |
Nov 16, 2023 | €2.52 | €2.52 | €2.37 | €2.41 | €518 | €12,041 |
Nov 15, 2023 | €2.37 | €2.52 | €2.36 | €2.52 | €543 | €12,604 |
Nov 13, 2023 | €2.47 | €2.49 | €2.42 | €2.43 | €523 | €12,145 |
Nov 7, 2023 | €2.33 | €2.38 | €2.30 | €2.36 | €507 | €11,789 |
Nov 5, 2023 | €2.34 | €2.35 | €2.31 | €2.33 | €501 | €11,667 |
Nov 4, 2023 | €2.31 | €2.35 | €2.30 | €2.34 | €502 | €11,673 |
Nov 2, 2023 | €2.36 | €2.39 | €2.29 | €2.32 | €500 | €11,616 |
Oct 31, 2023 | €2.30 | €2.31 | €2.27 | €2.31 | €496 | €11,529 |
Oct 30, 2023 | €2.30 | €2.32 | €2.27 | €2.30 | €494 | €11,480 |
Oct 29, 2023 | €2.27 | €2.31 | €2.26 | €2.30 | €494 | €11,488 |
Oct 28, 2023 | €3.56 | €1.63 | €2.25 | €2.27 | €488 | €11,345 |
Oct 26, 2023 | €0.90612 | €0.91439 | €0.88704 | €0.89733 | €12 | €44,858 |
Oct 22, 2023 | €7.86 | €7.93 | €7.82 | €7.87 | €10 | €39,367 |
Oct 21, 2023 | €7.79 | €7.93 | €7.74 | €7.86 | €10 | €39,285 |
Oct 19, 2023 | €7.44 | €7.58 | €7.41 | €7.54 | €10 | €37,691 |
Oct 17, 2023 | €7.49 | €7.51 | €7.40 | €7.47 | €10 | €37,327 |
Oct 16, 2023 | €7.13 | €7.72 | €7.13 | €7.49 | €10 | €37,425 |
Oct 15, 2023 | €7.06 | €7.16 | €7.05 | €7.13 | €9 | €35,641 |
Oct 14, 2023 | €7.05 | €7.08 | €7.05 | €7.06 | €9 | €35,274 |
Oct 12, 2023 | €7.05 | €7.07 | €6.98 | €7.03 | €9 | €35,133 |
Oct 9, 2023 | €7.34 | €7.34 | €7.18 | €7.25 | €9 | €36,234 |
Oct 8, 2023 | €7.35 | €7.38 | €7.29 | €7.34 | €10 | €36,686 |
Oct 7, 2023 | €7.34 | €7.36 | €7.32 | €7.35 | €10 | €36,727 |
Oct 5, 2023 | €7.30 | €7.37 | €7.20 | €7.20 | €9 | €36,003 |
Oct 3, 2023 | €7.24 | €7.27 | €7.16 | €7.20 | €9 | €36,005 |
Oct 2, 2023 | €7.34 | €7.48 | €7.21 | €7.24 | €9 | €36,205 |
Sep 30, 2023 | €7.07 | €7.11 | €7.06 | €7.09 | €9 | €35,431 |
Sep 29, 2023 | €7.10 | €7.14 | €7.03 | €7.07 | €9 | €35,339 |
Sep 28, 2023 | €6.92 | €7.15 | €6.92 | €7.10 | €9 | €35,484 |
Sep 27, 2023 | €6.89 | €7.03 | €6.86 | €6.92 | €9 | €34,593 |
Sep 25, 2023 | €6.90 | €6.93 | €6.84 | €6.91 | €9 | €34,533 |
Sep 23, 2023 | €6.98 | €7.00 | €6.97 | €6.98 | €9 | €34,911 |
Sep 21, 2023 | €7.13 | €7.13 | €6.94 | €6.98 | €9 | €34,897 |
Sep 20, 2023 | €7.15 | €7.19 | €7.06 | €7.13 | €9 | €35,629 |
Sep 19, 2023 | €7.03 | €7.21 | €7.01 | €7.15 | €9 | €35,734 |
Sep 18, 2023 | €6.97 | €7.19 | €6.94 | €7.03 | €9 | €35,138 |
Sep 17, 2023 | €6.98 | €6.99 | €6.95 | €6.97 | €9 | €34,834 |
Sep 16, 2023 | €7.00 | €7.03 | €6.96 | €6.98 | €9 | €34,882 |
Sep 15, 2023 | €6.97 | €7.04 | €6.90 | €7.00 | €9 | €34,977 |
Sep 14, 2023 | €6.89 | €7.02 | €6.88 | €6.97 | €9 | €34,855 |
Sep 13, 2023 | €6.79 | €6.92 | €6.78 | €6.89 | €9 | €34,442 |
Sep 12, 2023 | €6.61 | €6.93 | €6.60 | €6.79 | €9 | €33,960 |
Sep 10, 2023 | €6.80 | €6.82 | €6.74 | €6.79 | €9 | €33,925 |
Sep 9, 2023 | €6.81 | €6.81 | €6.78 | €6.80 | €9 | €34,003 |
Sep 8, 2023 | €6.89 | €6.93 | €6.76 | €6.81 | €9 | €34,026 |
Sep 7, 2023 | €2.89 | €6.93 | €2.87 | €6.89 | €9 | €34,429 |
Sep 4, 2023 | €2.91 | €2.92 | €2.88 | €2.89 | €4 | €14,468 |
Sep 3, 2023 | €2.90 | €2.92 | €2.89 | €2.91 | €4 | €14,552 |
Sep 1, 2023 | €2.91 | €2.93 | €2.85 | €2.89 | €4 | €14,461 |
Aug 31, 2023 | €3.06 | €3.08 | €2.89 | €2.91 | €4 | €14,541 |
Aug 30, 2023 | €3.11 | €3.11 | €3.04 | €3.06 | €4 | €15,298 |
Aug 29, 2023 | €2.93 | €3.14 | €2.91 | €3.11 | €4 | €15,525 |
Aug 28, 2023 | €2.92 | €2.94 | €2.90 | €2.93 | €4 | €14,628 |
Aug 27, 2023 | €2.92 | €2.93 | €2.91 | €2.92 | €4 | €14,622 |
Aug 26, 2023 | €2.92 | €2.92 | €2.91 | €2.92 | €4 | €14,578 |
Aug 25, 2023 | €5.13 | €5.13 | €2.90 | €2.92 | €4 | €14,599 |
Aug 24, 2023 | €5.19 | €5.20 | €5.09 | €5.13 | €12 | €25,646 |
Aug 23, 2023 | €5.10 | €5.25 | €5.06 | €5.19 | €12 | €25,928 |
CryptoBonusMiles prisstatistik
Advanced chart
Technical analysis
Om CryptoBonusMiles
Copy link to sectionResurser
Copy link to sectionVad är pris på CryptoBonusMiles idag?
Copy link to sectionPriset för CBM är för närvarande €0.00. Pris på CryptoBonusMiles är +23.62% under de senaste 30 dagarna. Du kan använda live CryptoBonusMiles-diagrammet för att spåra CBM/SEK-priset i realtid ovan, eller jämföra CryptoBonusMiles-värdet idag med dess tidigare resultat med hjälp av CryptoBonusMiles prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CBM?
Copy link to sectionDet cirkulerande utbudet är 4,998,454,401.35 CBM, av en total maximal tillgång på 0.00 CBM.
Var kan jag köpa CryptoBonusMiles?
Copy link to sectionDu kan köpa CryptoBonusMiles på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy CryptoBonusMiles förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i CryptoBonusMiles?
Copy link to sectionDet enklaste sättet att investera i CryptoBonusMiles är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
CryptoBonusMiles