Cycle Finance (CYCLE)
Cycle Finance (CYCLE)
Pris på Cycle Finance är €0.00, en förändring på -1.67% under de senaste 7 dagarna. Lär dig mer om Cycle Finance prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.002214096847 |
---|---|
24h Hög | €0.04 |
24h Låg | €0.04 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 300K |
Cycle Finance marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYCLE/WAVAX | €0.04 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Cycle Finance prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €0.04172 | €0.04174 | €0.03961 | €0.04130 | €0 | €0 |
May 31, 2024 | €0.06003 | €0.06096 | €0.05912 | €0.06020 | €0 | €0 |
May 26, 2024 | €0.06357 | €0.06365 | €0.06113 | €0.06136 | €0 | €0 |
May 14, 2024 | €0.05414 | €0.05509 | €0.05259 | €0.05259 | €0 | €0 |
May 5, 2024 | €0.06215 | €0.06282 | €0.06144 | €0.06228 | €0 | €0 |
Apr 30, 2024 | €0.05924 | €0.05924 | €0.05360 | €0.05453 | €0 | €0 |
Apr 26, 2024 | €0.05945 | €0.05950 | €0.05737 | €0.05738 | €0 | €0 |
Apr 25, 2024 | €0.06054 | €0.06094 | €0.05822 | €0.05945 | €0 | €0 |
Apr 16, 2024 | €0.05864 | €0.05940 | €0.05497 | €0.05813 | €0 | €0 |
Apr 7, 2024 | €0.08038 | €0.08167 | €0.08029 | €0.08163 | €0 | €0 |
Mar 30, 2024 | €0.08912 | €0.09077 | €0.08832 | €0.08837 | €0 | €0 |
Mar 27, 2024 | €0.09337 | €0.09415 | €0.08906 | €0.09011 | €0 | €0 |
Mar 3, 2024 | €0.07372 | €0.07447 | €0.06957 | €0.07099 | €0 | €0 |
Feb 22, 2024 | €0.06252 | €0.06339 | €0.06127 | €0.06146 | €0 | €0 |
Feb 21, 2024 | €0.06435 | €0.06435 | €0.06025 | €0.06252 | €0 | €0 |
Feb 18, 2024 | €0.06631 | €0.06774 | €0.06525 | €0.06717 | €0 | €0 |
Feb 16, 2024 | €0.06929 | €0.06956 | €0.06634 | €0.06703 | €0 | €0 |
Feb 11, 2024 | €0.06711 | €0.06831 | €0.06586 | €0.06611 | €0 | €0 |
Feb 9, 2024 | €0.09160 | €0.09554 | €0.06146 | €0.06362 | €1 | €0 |
Jan 27, 2024 | €0.08328 | €0.08554 | €0.08263 | €0.08554 | €0 | €0 |
Jan 26, 2024 | €0.07860 | €0.08497 | €0.07825 | €0.08328 | €0 | €0 |
Jan 20, 2024 | €0.08426 | €0.08482 | €0.08302 | €0.08466 | €0 | €0 |
Jan 16, 2024 | €0.09194 | €0.09371 | €0.09071 | €0.09223 | €0 | €0 |
Jan 15, 2024 | €0.09157 | €0.09418 | €0.09123 | €0.09194 | €0 | €0 |
Jan 8, 2024 | €0.08649 | €0.09367 | €0.08127 | €0.09307 | €0 | €0 |
Dec 28, 2023 | €0.10956 | €0.11169 | €0.10187 | €0.10333 | €0 | €0 |
Dec 19, 2023 | €0.14488 | €0.14794 | €0.13740 | €0.14037 | €0 | €0 |
Dec 7, 2023 | €0.09262 | €0.09804 | €0.09117 | €0.09293 | €0 | €0 |
Dec 6, 2023 | €0.08642 | €0.09703 | €0.08642 | €0.09261 | €0 | €0 |
Dec 2, 2023 | €0.07719 | €0.07897 | €0.07696 | €0.07843 | €0 | €0 |
Nov 13, 2023 | €0.08492 | €0.08839 | €0.07288 | €0.07288 | €0 | €0 |
Nov 12, 2023 | €0.07562 | €0.08816 | €0.07215 | €0.08460 | €0 | €0 |
Nov 2, 2023 | €0.05492 | €0.05611 | €0.05171 | €0.05341 | €0 | €0 |
Oct 29, 2023 | €0.04919 | €0.05128 | €0.04865 | €0.05117 | €0 | €0 |
Oct 28, 2023 | €0.04758 | €0.04956 | €0.04756 | €0.04919 | €0 | €0 |
Oct 22, 2023 | €0.04343 | €0.04523 | €0.04303 | €0.04519 | €0 | €0 |
Oct 16, 2023 | €0.04126 | €0.04384 | €0.04126 | €0.04239 | €0 | €0 |
Oct 3, 2023 | €0.02520 | €0.02560 | €0.02502 | €0.02544 | €0 | €0 |
Oct 2, 2023 | €0.02635 | €0.02652 | €0.02497 | €0.02521 | €0 | €0 |
Sep 30, 2023 | €0.02477 | €0.02512 | €0.02470 | €0.02502 | €0 | €0 |
Sep 29, 2023 | €0.02504 | €0.02529 | €0.02462 | €0.02477 | €0 | €0 |
Sep 22, 2023 | €0.02388 | €0.02413 | €0.02371 | €0.02396 | €0 | €0 |
Sep 21, 2023 | €0.02451 | €0.02461 | €0.02382 | €0.02388 | €0 | €0 |
Sep 4, 2023 | €0.02674 | €0.02713 | €0.02630 | €0.02650 | €0 | €0 |
Sep 3, 2023 | €0.02680 | €0.02700 | €0.02663 | €0.02674 | €0 | €0 |
Sep 2, 2023 | €0.02686 | €0.02688 | €0.02648 | €0.02680 | €0 | €0 |
Sep 1, 2023 | €0.02702 | €0.02719 | €0.02646 | €0.02685 | €0 | €0 |
Aug 31, 2023 | €0.02820 | €0.02846 | €0.02680 | €0.02701 | €0 | €0 |
Aug 30, 2023 | €0.02930 | €0.02930 | €0.02804 | €0.02820 | €0 | €0 |
Aug 29, 2023 | €0.02803 | €0.03012 | €0.02797 | €0.02930 | €0 | €0 |
Aug 28, 2023 | €0.02759 | €0.02819 | €0.02692 | €0.02803 | €0 | €0 |
Aug 27, 2023 | €0.02734 | €0.02775 | €0.02727 | €0.02759 | €0 | €0 |
Aug 26, 2023 | €0.02722 | €0.02736 | €0.02708 | €0.02730 | €0 | €0 |
Aug 25, 2023 | €0.02735 | €0.02738 | €0.02683 | €0.02722 | €0 | €0 |
Aug 24, 2023 | €0.02795 | €0.02798 | €0.02709 | €0.02735 | €0 | €0 |
Aug 23, 2023 | €0.02735 | €0.02830 | €0.02726 | €0.02795 | €0 | €0 |
Aug 22, 2023 | €0.02810 | €0.02811 | €0.02652 | €0.02735 | €0 | €0 |
Aug 21, 2023 | €0.02941 | €0.02941 | €0.02776 | €0.02803 | €0 | €0 |
Aug 20, 2023 | €0.02922 | €0.02952 | €0.02910 | €0.02941 | €0 | €0 |
Aug 19, 2023 | €0.02924 | €0.02942 | €0.02868 | €0.02922 | €0 | €0 |
Aug 18, 2023 | €0.02866 | €0.02970 | €0.02856 | €0.02923 | €0 | €0 |
Aug 17, 2023 | €0.03073 | €0.03106 | €0.02738 | €0.02867 | €0 | €0 |
Aug 16, 2023 | €0.03194 | €0.03202 | €0.03023 | €0.03072 | €0 | €0 |
Aug 15, 2023 | €0.03342 | €0.03345 | €0.03145 | €0.03194 | €0 | €0 |
Aug 14, 2023 | €0.03308 | €0.03362 | €0.03302 | €0.03342 | €0 | €0 |
Aug 13, 2023 | €0.03351 | €0.03356 | €0.03309 | €0.03311 | €0 | €0 |
Aug 12, 2023 | €0.03362 | €0.03375 | €0.03346 | €0.03350 | €0 | €0 |
Aug 11, 2023 | €0.03380 | €0.03392 | €0.03349 | €0.03362 | €0 | €0 |
Aug 10, 2023 | €0.03416 | €0.03424 | €0.03376 | €0.03380 | €0 | €0 |
Aug 9, 2023 | €0.03436 | €0.03456 | €0.03389 | €0.03416 | €0 | €0 |
Aug 8, 2023 | €0.03360 | €0.03455 | €0.03355 | €0.03435 | €0 | €0 |
Aug 7, 2023 | €0.03403 | €0.03446 | €0.03318 | €0.03361 | €0 | €0 |
Aug 6, 2023 | €0.03358 | €0.03416 | €0.03355 | €0.03404 | €0 | €0 |
Aug 5, 2023 | €0.03353 | €0.03359 | €0.03323 | €0.03358 | €0 | €0 |
Aug 4, 2023 | €0.03370 | €0.03404 | €0.03329 | €0.03353 | €0 | €0 |
Aug 3, 2023 | €0.03396 | €0.03416 | €0.03354 | €0.03370 | €0 | €0 |
Aug 2, 2023 | €0.03484 | €0.03500 | €0.03375 | €0.03396 | €0 | €0 |
Aug 1, 2023 | €0.03470 | €0.03483 | €0.03393 | €0.03483 | €0 | €0 |
Jul 31, 2023 | €0.03550 | €0.03587 | €0.03450 | €0.03466 | €0 | €0 |
Jul 30, 2023 | €0.03581 | €0.03624 | €0.03508 | €0.03551 | €0 | €0 |
Jul 29, 2023 | €0.03578 | €0.03596 | €0.03562 | €0.03582 | €0 | €0 |
Jul 28, 2023 | €0.03551 | €0.03587 | €0.03528 | €0.03580 | €0 | €0 |
Jul 27, 2023 | €0.03585 | €0.03628 | €0.03532 | €0.03553 | €0 | €0 |
Jul 26, 2023 | €0.03612 | €0.03638 | €0.03548 | €0.03593 | €0 | €0 |
Jul 25, 2023 | €0.03541 | €0.03634 | €0.03535 | €0.03614 | €0 | €0 |
Jul 24, 2023 | €0.03667 | €0.03674 | €0.03489 | €0.03540 | €0 | €0 |
Jul 23, 2023 | €0.03661 | €0.03715 | €0.03640 | €0.03668 | €0 | €0 |
Jul 22, 2023 | €0.03779 | €0.03798 | €0.03628 | €0.03637 | €0 | €0 |
Jul 21, 2023 | €0.03754 | €0.03801 | €0.03723 | €0.03779 | €0 | €0 |
Jul 20, 2023 | €0.03789 | €0.03893 | €0.03716 | €0.03753 | €0 | €0 |
Jul 19, 2023 | €0.03731 | €0.03853 | €0.03720 | €0.03789 | €0 | €0 |
Jul 18, 2023 | €0.03898 | €0.03934 | €0.03700 | €0.03732 | €0 | €0 |
Jul 17, 2023 | €0.03859 | €0.03947 | €0.03775 | €0.03898 | €0 | €0 |
Jul 16, 2023 | €0.04005 | €0.04035 | €0.03846 | €0.03859 | €0 | €0 |
Jul 15, 2023 | €0.03954 | €0.04133 | €0.03912 | €0.04014 | €0 | €0 |
Jul 14, 2023 | €0.03802 | €0.04304 | €0.03802 | €0.03961 | €0 | €0 |
Jul 13, 2023 | €0.03527 | €0.03827 | €0.03500 | €0.03810 | €0 | €0 |
Jul 12, 2023 | €0.03590 | €0.03607 | €0.03492 | €0.03527 | €0 | €0 |
Jul 11, 2023 | €0.03618 | €0.03697 | €0.03568 | €0.03590 | €0 | €0 |
Jul 10, 2023 | €0.03683 | €0.03732 | €0.03578 | €0.03618 | €0 | €0 |
Cycle Finance prisstatistik
Advanced chart
Technical analysis
Om Cycle Finance
Copy link to sectionResurser
Copy link to sectionVad är pris på Cycle Finance idag?
Copy link to sectionPriset för CYCLE är för närvarande €0.00. Pris på Cycle Finance är -31.18% under de senaste 30 dagarna. Du kan använda live Cycle Finance-diagrammet för att spåra CYCLE/SEK-priset i realtid ovan, eller jämföra Cycle Finance-värdet idag med dess tidigare resultat med hjälp av Cycle Finance prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CYCLE?
Copy link to sectionDet cirkulerande utbudet är 0.00 CYCLE, av en total maximal tillgång på 300,000.00 CYCLE.
Var kan jag köpa Cycle Finance?
Copy link to sectionDu kan köpa Cycle Finance på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Cycle Finance förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Cycle Finance?
Copy link to sectionDet enklaste sättet att investera i Cycle Finance är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Cycle Finance